| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.22 | 0.00% | 0.00 | 2K | 41.70K | 0.14% | 946.57M | +0.18% | -0.38% | -0.73% | -1.74% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.46 | 0.00% | 0.00 | 743 | 53.83K | 0.03% | 44.93M | +0.33% | -1.15% | -3.66% | -3.10% |
OBOOK HoldingsUS OWLS | 5.36 | 0.00% | 0.00 | 2K | 12.71K | 1.05% | 473.70M | -1.47% | -2.37% | -3.43% | -19.76% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.43 | 0.00% | 0.00 | 770 | 18.04K | 0.00% | 260.07M | +0.02% | -0.28% | -0.64% | -0.91% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.15 | 0.00% | 0.00 | 422 | 10.19K | 0.00% | 197.85M | -0.05% | +0.38% | +1.28% | +11.02% |
Simplify Hedged Equity ETFUS HEQT | 34.81 | 0.00% | 0.00 | 4K | 123.47K | 0.10% | 324.60M | +0.46% | +1.81% | +3.69% | +8.61% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.97 | 0.00% | 0.00 | 9K | 92.72K | 0.40% | 152.95M | +1.22% | -5.05% | +0.10% | +2.57% |
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHTUS BPACU | 10.30 | 0.00% | 0.00 | 326 | 3.36K | 0.19% | 76.06M | 0.00% | 0.00% | -0.39% | +2.08% |
AES CorpUS AES | 14.94 | 0.00% | 0.00 | 1.05M | 15.72M | 0.13% | 10.64B | +0.27% | +0.95% | +1.15% | +4.18% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.85 | 0.00% | 0.00 | 26.44K | 419.30K | 0.09% | 1.81B | +0.35% | -0.85% | -3.09% | -5.06% |
American Century Multisector Floating Income ETFUS FUSI | 50.41 | 0.00% | 0.00 | 4K | 211.48K | 0.08% | 65.53M | -0.26% | -0.10% | -0.36% | +0.18% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.52 | 0.00% | 0.00 | 44.83K | 920.71K | 0.49% | 542.75M | +0.29% | +0.54% | +0.49% | +1.99% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.65 | 0.00% | 0.00 | 2K | 49.35K | 0.14% | 80.10M | -0.69% | +0.18% | +6.86% | +4.94% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.58 | 0.00% | 0.00 | 19.00K | 428.92K | 0.04% | 62.86M | +0.22% | -1.10% | -2.15% | -3.03% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 23.37 | 0.00% | 0.00 | 1.43M | 33.41M | 0.38% | 329.92M | -1.14% | -7.96% | -13.38% | -34.11% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.86 | 0.00% | 0.00 | 431.09K | 10.28M | 0.04% | 15.44B | +0.13% | -0.25% | -1.00% | -2.09% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.18 | 0.00% | 0.00 | 4K | 102.32K | 0.06% | 105.18M | -0.58% | -1.47% | -1.67% | -4.69% |
ProShares Short 20+ Year TreasuryUS TBF | 26.68 | 0.00% | 0.00 | 20.03K | 534.86K | 0.19% | 137.13M | -1.11% | +3.21% | +7.82% | +10.61% |
Franklin Income Focus ETFUS INCM | 28.70 | 0.00% | 0.00 | 18.85K | 540.85K | 0.17% | 1.92B | +0.60% | -1.85% | -1.31% | +2.35% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.53 | 0.00% | 0.00 | 27.27K | 1.02M | 0.20% | 15.03B | -0.48% | -2.90% | +0.45% | +8.91% |