| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.81 | -0.05% | -0.01 | 2K | 38.82K | 0.14% | 144.55M | +0.11% | -0.16% | +0.36% | +0.06% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.60 | -0.05% | 0.00 | 15.06K | 158.69K | 2.61% | 189.44M | -0.56% | -2.39% | -3.55% | +1.34% |
Amplify High Income ETFUS YYY | 10.40 | -0.05% | 0.00 | 60.56K | 629.40K | 0.29% | 659.05M | +1.22% | -4.37% | -9.29% | -9.69% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.23 | -0.05% | -0.01 | 134.78K | 2.86M | 0.09% | 1.48B | +0.12% | -0.42% | -1.69% | -3.28% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.42 | -0.05% | -0.02 | 398 | 16.49K | 0.00% | 77.66M | +0.22% | +1.51% | +3.78% | +8.27% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.53 | -0.05% | -0.02 | 668 | 28.41K | 0.00% | 424.24M | +0.34% | +1.36% | +2.40% | +8.33% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.56 | -0.05% | -0.02 | 41.42K | 1.72M | 0.30% | 1.43B | -1.40% | -2.21% | -0.83% | +8.37% |
Trulieve Cannabis CorporationUS TRLV | 10.67 | -0.05% | 0.00 | 150.58K | 1.61M | 2.22% | 2.06B | +0.14% | -8.22% | +21.33% | +22.73% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.87 | -0.05% | -0.02 | 1K | 44.70K | 0.84% | 62.81M | +0.31% | +2.06% | +2.64% | +11.83% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.05% | 0.00 | 129.09K | 1.38M | 0.28% | 316.17M | -0.14% | +0.19% | -0.23% | +3.14% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.89 | -0.05% | -0.02 | 2K | 104.61K | 0.14% | 198.37M | +0.28% | +1.92% | +4.01% | +9.86% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.87 | -0.05% | -0.02 | 684 | 32.74K | 0.02% | 145.52M | +0.18% | -0.54% | -2.09% | -3.81% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.98 | -0.05% | -0.02 | 3K | 107.84K | 0.00% | 281.27M | -0.33% | +1.89% | -1.41% | +13.49% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 42.08 | -0.05% | -0.02 | 2K | 75.20K | 0.00% | 330.33M | +0.25% | +1.32% | +2.89% | +6.95% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.43 | -0.05% | -0.01 | 2K | 59.97K | 0.08% | 60.37M | +0.27% | -0.52% | -1.01% | +2.01% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.76 | -0.05% | -0.01 | 22.16K | 481.84K | 0.14% | 532.03M | +0.28% | -0.41% | -1.05% | -2.51% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.89 | -0.05% | 0.00 | 87.35K | 951.70K | 0.78% | 833.60M | +2.59% | -2.99% | -7.05% | -14.69% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.55 | -0.05% | -0.02 | 1K | 46.21K | 0.04% | 249.49M | +0.55% | -1.42% | -3.03% | -4.06% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.82 | -0.05% | -0.01 | 182 | 5.97K | 0.00% | 78.76M | +0.17% | +2.98% | +5.86% | +14.34% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 43.98 | -0.05% | -0.02 | 6K | 243.64K | 0.07% | 422.21M | +0.40% | -1.46% | -3.20% | -4.12% |