| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BBH SELECT MID CAP ETFUS BBHM | 11.74 | -0.04% | 0.00 | 11.80K | 138.40K | 0.30% | 383.32M | +0.28% | +2.49% | -1.55% | +4.13% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.67 | -0.04% | -0.01 | 8K | 185.52K | 0.09% | 162.14M | +0.60% | -1.62% | -4.84% | -5.02% |
SIFCO Industries IncUS SIF | 23.74 | -0.04% | -0.01 | 4K | 89.99K | 3.41% | 148.47M | +3.22% | +12.89% | +5.51% | +325.45% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.95 | -0.04% | -0.02 | 4K | 206.15K | 0.02% | 239.75M | +0.47% | -1.82% | -4.25% | -5.93% |
First Trust BuyWrite Income ETFUS FTHI | 23.99 | -0.04% | -0.01 | 94.07K | 2.26M | 0.21% | 2.59B | +0.71% | +1.14% | +0.88% | +1.57% |
Bluemonte Core Bond ETFUS BDBT | 24.20 | -0.04% | -0.01 | 2K | 39.30K | 0.02% | 484.63M | +0.37% | -0.98% | -3.34% | -4.80% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.44 | -0.04% | -0.02 | 6K | 312.83K | 0.19% | 1.06B | +0.25% | +1.95% | +4.19% | +10.29% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.18 | -0.04% | -0.01 | 2K | 41.49K | 0.00% | 127.72M | -0.75% | -1.38% | -2.55% | +6.53% |
iShares Securitized Income Active ETFUS SECU | 48.56 | -0.04% | -0.02 | 14.73K | 714.79K | 0.29% | 819.15M | +0.37% | -0.86% | -2.39% | -2.82% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.32 | -0.04% | -0.01 | 22.11K | 538.66K | 0.27% | 18.24M | +0.87% | -2.20% | -3.82% | -2.68% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.39 | -0.04% | -0.01 | 108 | 2.63K | 0.00% | 51.22M | +0.45% | -2.01% | -3.88% | -5.45% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.68 | -0.04% | -0.01 | 106 | 2.62K | 0.00% | 132.04M | +0.09% | -0.42% | -1.00% | -1.61% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.65 | -0.04% | -0.02 | 13.30K | 660.72K | 0.10% | 153.91M | +0.10% | -0.54% | -1.75% | -2.48% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.70 | -0.04% | -0.01 | 665 | 16.42K | 0.00% | 0 | -1.12% | -2.24% | -3.52% | -1.81% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.41 | -0.04% | -0.02 | 6K | 313.06K | 0.02% | 250.01M | +0.25% | -0.87% | -3.17% | -3.79% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.47K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.49 | -0.04% | -0.02 | 10.11K | 500.10K | 0.00% | 160.35M | +0.31% | -0.60% | -1.50% | -1.67% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.79 | -0.04% | -0.01 | 3K | 68.27K | 0.00% | 52.68M | -0.08% | -2.03% | -5.15% | -5.24% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.76 | -0.04% | -0.02 | 1K | 56.73K | 0.00% | 81.11M | +0.42% | -1.46% | -3.76% | -4.98% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.80 | -0.04% | -0.02 | 12.20K | 607.26K | 0.06% | 747.00M | +0.37% | -0.41% | -3.66% | -3.86% |