| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOFI ENHANCED YIELD ETFUS THTA | 15.79 | -0.03% | 0.00 | 15.27K | 241.05K | 0.29% | 64.72M | +0.13% | +0.35% | +2.83% | +3.71% |
iShares MSCI Japan Value ETFUS EWJV | 47.81 | -0.03% | -0.01 | 19.93K | 952.14K | 0.42% | 769.66M | -1.88% | -3.83% | +6.52% | +20.35% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.98 | -0.03% | -0.01 | 4K | 142.70K | 0.13% | 101.39M | +0.20% | +1.17% | +2.45% | +12.33% |
iShares Securitized Income Active ETFUS SECU | 48.57 | -0.03% | -0.01 | 24.16K | 1.17M | 0.29% | 819.24M | +0.38% | -0.85% | -2.38% | -2.81% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.18 | -0.03% | -0.02 | 1.13M | 91.56M | 0.04% | 26.80B | +0.12% | -0.20% | -0.99% | -1.99% |
Apple HospitalityUS APLE | 16.31 | -0.03% | 0.00 | 301.75K | 4.92M | 1.12% | 3.86B | -0.58% | +5.33% | -3.18% | +37.59% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.87 | -0.03% | -0.03 | 62.53K | 6.12M | 0.43% | 1.21B | +2.46% | -1.14% | -2.50% | -5.10% |
Ultra-Short Fixed Income ETFUS DUSB | 50.60 | -0.03% | -0.02 | 54.27K | 2.75M | 0.02% | 2.77B | +0.12% | -0.17% | -0.50% | -0.09% |
CCM Affordable Housing MBS ETFUS OWNS | 16.40 | -0.03% | 0.00 | 686 | 11.25K | 0.00% | 101.66M | +0.61% | -2.38% | -4.62% | -6.07% |
CECO EnvironmentalUS CECO | 65.80 | -0.03% | -0.02 | 91.06K | 6.01M | 2.77% | 3.84B | -12.22% | -6.89% | -17.68% | +9.94% |
Intrusion, Inc.US INTZ | 0.6612 | -0.03% | -0.0002 | 19.62K | 13.03K | 2.86% | 16.20M | -4.17% | -25.69% | -27.94% | -42.50% |
Simplify Hedged Equity ETFUS HEQT | 34.80 | -0.03% | -0.01 | 48.18K | 1.68M | 0.20% | 324.51M | +0.43% | +1.78% | +3.66% | +8.58% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.03% | -0.01 | 1.70M | 85.30M | 0.04% | 42.39B | +0.09% | -0.13% | -0.43% | -0.60% |
Artesian ResourcesUS ARTNA | 33.62 | -0.03% | -0.01 | 3K | 106.73K | 0.98% | 346.73M | +0.54% | -4.84% | -1.06% | +6.36% |
JPMorgan Municipal ETFUS JMUB | 47.56 | -0.03% | -0.01 | 576.08K | 27.39M | 0.24% | 8.55B | -0.18% | -2.27% | -5.29% | -5.83% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.76 | -0.03% | -0.01 | 3K | 110.07K | 0.33% | 83.39M | +2.28% | -4.03% | -9.51% | +0.39% |
LandstarUS LSTR | 169.06 | -0.03% | -0.05 | 39.57K | 6.68M | 0.90% | 5.76B | -1.26% | -1.76% | -20.09% | +17.65% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.73 | -0.03% | -0.01 | 10.68K | 542.15K | 0.32% | 210.51M | -0.77% | -2.73% | -1.35% | -0.05% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.36 | -0.03% | -0.01 | 135 | 6.39K | 0.00% | 47.36M | +0.26% | +1.23% | +3.21% | +13.75% |
Fidelity Hedged Equity ETFUS FHEQ | 34.06 | -0.03% | -0.01 | 14.87K | 506.07K | 0.26% | 1.01B | +0.18% | +1.10% | +2.68% | +10.19% |