| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Blackstone Senior Loan ETFUS SRLN | 40.22 | -0.03% | -0.01 | 246.77K | 9.92M | 0.09% | 5.38B | 0.00% | -0.89% | -0.35% | -2.55% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.26 | -0.03% | 0.00 | 43.04K | 785.70K | 0.08% | 2.07B | +0.25% | -0.84% | -2.85% | -4.32% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.03% | -0.02 | 5K | 358.56K | 0.14% | 63.12M | +0.29% | -0.65% | -2.42% | -2.20% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | -0.03% | 0.00 | 91.86K | 1.70M | 0.08% | 1.52B | +0.30% | -0.57% | -2.25% | -3.78% |
Schwab 1000 Index ETFUS SCHK | 37.42 | -0.03% | -0.01 | 184.50K | 6.90M | 0.23% | 5.84B | +0.32% | +2.07% | +4.41% | +14.09% |
Jones Lang LaSalleUS JLL | 299.79 | -0.03% | -0.08 | 81.46K | 24.31M | 1.81% | 13.79B | -0.87% | -12.74% | -9.34% | -10.90% |
SPDR S&P 500 ESG ETFUS EFIV | 75.36 | -0.03% | -0.02 | 19.21K | 1.45M | 0.29% | 1.03B | 0.00% | +2.11% | +5.22% | +13.92% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.69 | -0.03% | -0.01 | 1.54M | 87.02M | 0.10% | 39.82B | +0.31% | -1.04% | -3.40% | -5.41% |
iShares Dow Jones U.S. ETFUS IYY | 189.21 | -0.03% | -0.05 | 5K | 1.02M | 0.08% | 3.06B | +0.39% | +2.19% | +4.45% | +14.11% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.25 | -0.03% | -0.01 | 7K | 197.74K | 0.18% | 750.27M | +0.38% | +1.54% | +2.38% | +8.10% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.29 | -0.03% | 0.00 | 109 | 2.10K | 0.00% | 578.72K | -4.72% | -4.43% | -3.86% | -22.65% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.97 | -0.03% | -0.01 | 6K | 215.87K | 0.07% | 120.14M | +0.35% | +1.26% | +2.85% | +6.44% |
MYR Group IncUS MYRG | 311.55 | -0.03% | -0.08 | 116.00K | 36.30M | 3.35% | 4.84B | +2.94% | +14.65% | -20.42% | +42.59% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.12 | -0.03% | -0.01 | 284 | 11.10K | 0.18% | 119.32M | +0.57% | +1.96% | +3.76% | +7.66% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 38.14 | -0.03% | -0.01 | 136 | 5.19K | 0.00% | 2.67M | +1.20% | -5.05% | -11.31% | -19.81% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.70 | -0.03% | -0.01 | 616.64K | 14.62M | 0.11% | 13.25B | +0.27% | -1.11% | -3.45% | -5.49% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.51 | -0.03% | -0.01 | 3K | 71.17K | 0.14% | 163.06M | +0.16% | +0.60% | +2.23% | +7.76% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 39.69 | -0.03% | -0.01 | 1.15M | 46.26M | 7.67% | 823.05M | -12.71% | +19.33% | +113.39% | -52.24% |
BNY Mellon Core Bond ETFUS BKAG | 39.98 | -0.02% | -0.01 | 60.82K | 2.43M | 0.16% | 1.47B | +0.50% | -1.67% | -4.00% | -5.67% |
AptarGroupUS ATR | 120.35 | -0.02% | -0.03 | 66.02K | 7.94M | 0.99% | 7.68B | -0.22% | -3.65% | -9.25% | -1.32% |