| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.03% | -0.01 | 1.72M | 86.38M | 0.04% | 42.39B | +0.09% | -0.13% | -0.43% | -0.60% |
Artesian ResourcesUS ARTNA | 33.62 | -0.03% | -0.01 | 3K | 106.73K | 0.98% | 346.73M | +0.54% | -4.84% | -1.06% | +6.36% |
JPMorgan Municipal ETFUS JMUB | 47.56 | -0.03% | -0.01 | 576.15K | 27.39M | 0.24% | 8.55B | -0.18% | -2.27% | -5.29% | -5.83% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.76 | -0.03% | -0.01 | 3K | 110.07K | 0.33% | 83.39M | +2.28% | -4.03% | -9.51% | +0.39% |
LandstarUS LSTR | 169.06 | -0.03% | -0.05 | 39.66K | 6.70M | 0.90% | 5.76B | -1.26% | -1.76% | -20.09% | +17.65% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.73 | -0.03% | -0.01 | 10.68K | 542.15K | 0.32% | 210.51M | -0.77% | -2.73% | -1.35% | -0.05% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.36 | -0.03% | -0.01 | 135 | 6.39K | 0.00% | 47.36M | +0.26% | +1.23% | +3.21% | +13.75% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | -0.03% | -0.01 | 697.89K | 35.55M | 0.08% | 11.34B | +0.15% | -0.03% | -0.07% | +0.17% |
Fidelity Hedged Equity ETFUS FHEQ | 34.06 | -0.03% | -0.01 | 14.87K | 506.07K | 0.26% | 1.01B | +0.18% | +1.10% | +2.68% | +10.19% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.12 | -0.03% | -0.01 | 16.90K | 577.00K | 0.47% | 1.50B | -1.27% | -2.96% | -7.06% | +11.18% |
iShares MSCI World Small-Cap ETFUS WSML | 34.19 | -0.03% | -0.01 | 575 | 19.64K | 0.00% | 663.29M | -0.62% | -1.56% | -0.45% | +12.36% |
FlexShares Core Select Bond FundUS BNDC | 21.08 | -0.03% | -0.01 | 636 | 13.41K | 0.03% | 165.50M | +0.11% | -1.49% | -3.86% | -5.73% |
MillerUS MLR | 52.45 | -0.03% | -0.01 | 23.42K | 1.23M | 1.47% | 596.39M | -3.42% | -3.40% | +5.65% | +40.34% |
SPDR S&P 500 ETF TrustUS SPY | 778.35 | -0.03% | -0.22 | 5.01M | 3.90B | 0.23% | 824.76B | +0.45% | +2.30% | +4.72% | +14.14% |
SPDR S&P Global Dividend ETFUS WDIV | 81.24 | -0.03% | -0.02 | 2K | 154.05K | 0.07% | 276.20M | -0.12% | -3.59% | -1.86% | +7.67% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.26 | -0.03% | 0.00 | 32.13K | 586.68K | 0.08% | 2.07B | +0.25% | -0.84% | -2.85% | -4.32% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.03% | -0.02 | 5K | 358.56K | 0.14% | 63.12M | +0.29% | -0.65% | -2.42% | -2.20% |
iShares Dow Jones U.S. ETFUS IYY | 189.21 | -0.03% | -0.05 | 3K | 650.34K | 0.08% | 3.06B | +0.39% | +2.19% | +4.45% | +14.11% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | -0.03% | 0.00 | 78.93K | 1.46M | 0.08% | 1.52B | +0.30% | -0.57% | -2.25% | -3.78% |
Schwab 1000 Index ETFUS SCHK | 37.42 | -0.03% | -0.01 | 94.96K | 3.55M | 0.23% | 5.84B | +0.32% | +2.07% | +4.41% | +14.09% |