| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Treasury ETFUS VGSH | 57.56 | -0.02% | -0.01 | 1.32M | 76.07M | 0.05% | 35.47B | +0.17% | -0.20% | -0.99% | -2.00% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.29 | -0.02% | -0.01 | 3K | 210.66K | 0.07% | 350.89M | +0.36% | +1.76% | +4.11% | +11.33% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.18 | -0.02% | -0.01 | 3K | 135.24K | 0.25% | 167.49M | -0.37% | -3.59% | -3.10% | +3.26% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.51 | -0.02% | -0.01 | 1K | 51.11K | 0.07% | 890.20M | +0.36% | +1.53% | +3.13% | +6.28% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.26 | -0.02% | -0.01 | 613 | 14.88K | 0.00% | 6.07M | -1.66% | -1.60% | -1.08% | -0.84% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.85 | -0.02% | 0.00 | 745 | 14.79K | 0.07% | 86.33M | +0.53% | -1.29% | -3.19% | -4.47% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.69 | -0.02% | -0.01 | 14.47K | 646.76K | 0.10% | 577.84M | +0.49% | -1.72% | -4.72% | -6.98% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.67 | -0.02% | 0.00 | 2K | 36.44K | 0.09% | 6.50M | -2.48% | -2.45% | -1.92% | -5.33% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.76 | -0.02% | -0.01 | 24.30K | 1.14M | 0.06% | 2.26B | +0.41% | -0.55% | -2.52% | -3.98% |
Davis Select Worldwide ETFUS DWLD | 45.42 | -0.02% | -0.01 | 13.01K | 592.35K | 0.63% | 577.97M | +0.80% | -2.57% | -3.45% | -2.62% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.12 | -0.02% | -0.02 | 4K | 372.48K | 0.07% | 703.80M | +0.35% | +0.67% | +0.53% | +1.50% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.60 | -0.02% | -0.01 | 11.63K | 530.29K | 0.02% | 636.12M | -0.18% | -0.50% | -1.79% | -3.15% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | -0.02% | 0.00 | 159.35K | 3.64M | 0.09% | 714.58M | +0.04% | -0.33% | -0.59% | -2.19% |
NCR Atleos CorporationUS NATL | 45.78 | -0.02% | -0.01 | 56.06K | 2.57M | 0.68% | 3.38B | +0.62% | -1.06% | -3.48% | +20.13% |
Vanguard Russell 3000 ETFUS VTHR | 342.11 | -0.02% | -0.07 | 13.23K | 4.53M | 0.31% | 5.00B | +0.38% | +1.93% | +4.10% | +13.91% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.11 | -0.02% | -0.01 | 3K | 117.86K | 0.14% | 237.47M | +0.30% | +2.51% | +2.47% | +9.79% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.68 | -0.02% | -0.01 | 10K | 450.02K | 0.06% | 346.37M | +0.27% | -1.10% | -3.59% | -5.66% |
United Parcel Service IncUS UPS | 94.55 | -0.02% | -0.02 | 819.51K | 77.34M | 1.00% | 80.21B | +1.51% | -7.72% | -19.68% | -4.68% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.71 | -0.02% | 0.00 | 618.61K | 14.67M | 0.11% | 13.25B | +0.27% | -1.11% | -3.44% | -5.48% |
Invesco Variable Rate Preferred ETFUS VRP | 23.73 | -0.02% | 0.00 | 136.36K | 3.24M | 0.19% | 3.01B | +0.23% | -1.15% | -2.69% | -2.49% |