| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.61 | -0.03% | -0.01 | 21.47K | 893.05K | 0.12% | 694.81M | +0.45% | -1.34% | -3.53% | -5.25% |
Warner Music Group Corp.US WMG | 28.71 | -0.03% | -0.01 | 440.56K | 12.68M | 1.08% | 15.00B | +3.91% | -1.83% | +1.34% | -6.39% |
WhirlpoolUS WHR | 28.82 | -0.03% | -0.01 | 1.12M | 32.27M | 3.07% | 1.87B | -4.03% | -15.24% | -24.63% | -60.05% |
Proshares Ultra S&P500US SSO | 72.10 | -0.03% | -0.02 | 1.15M | 82.72M | 0.46% | 9.10B | +0.79% | +4.50% | +8.38% | +24.47% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.62 | -0.03% | -0.02 | 6K | 346.89K | 0.38% | 810.40M | +0.53% | -1.84% | -0.71% | +11.36% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.41 | -0.03% | -0.02 | 1.81M | 132.80M | 0.36% | 123.48B | -0.37% | -0.52% | -2.83% | +11.22% |
First Trust Senior Loan ETFUS FTSL | 44.63 | -0.03% | -0.01 | 82.61K | 3.69M | 0.18% | 2.49B | +0.06% | -0.66% | -0.83% | -2.74% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.81 | -0.03% | -0.02 | 1K | 74.41K | 0.00% | 110.71M | +0.21% | +0.88% | +3.11% | +13.23% |
JPMorgan Income ETFUS JPIE | 44.81 | -0.03% | -0.01 | 372.88K | 16.71M | 0.08% | 11.00B | +0.19% | -1.18% | -2.43% | -3.21% |
Global X Defense Tech ETFUS SHLD | 59.85 | -0.03% | -0.02 | 688.39K | 41.30M | 0.79% | 6.36B | -0.93% | -3.98% | -0.35% | -7.62% |
EnerSysUS ENS | 179.75 | -0.03% | -0.06 | 86.57K | 15.49M | 1.63% | 6.48B | -6.87% | +6.14% | -8.55% | +22.49% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.87 | -0.03% | -0.01 | 2K | 68.68K | 0.05% | 33.89M | +0.78% | -2.24% | -5.02% | -6.08% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.48 | -0.03% | -0.02 | 110.12K | 5.12M | 0.04% | 1.02B | -0.05% | -0.63% | -0.72% | -1.38% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.27 | -0.03% | -0.01 | 225.48K | 10.21M | 0.12% | 4.96B | +0.43% | -1.43% | -3.75% | -5.40% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 90.67 | -0.03% | -0.03 | 8K | 748.58K | 0.80% | 269.29M | -2.01% | -1.89% | -11.24% | -2.07% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.27 | -0.03% | -0.01 | 18.89K | 628.39K | 0.12% | 276.13M | +0.36% | +1.68% | +3.71% | +10.44% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.80 | -0.03% | 0.00 | 9K | 54.08K | 0.86% | 16.24M | +2.84% | -0.73% | -3.57% | -21.41% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.61 | -0.03% | -0.03 | 4.79M | 439.18M | 0.24% | 179.41B | +0.43% | +2.56% | +4.72% | +14.20% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.37 | -0.03% | -0.01 | 7K | 213.64K | 0.29% | 117.62M | -0.27% | -2.05% | -0.51% | +7.30% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.76 | -0.03% | -0.01 | 13.36K | 410.43K | 0.50% | 114.58M | +0.16% | +0.56% | +1.58% | +3.95% |