| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.27 | -0.03% | -0.01 | 225.47K | 10.21M | 0.12% | 4.96B | +0.43% | -1.43% | -3.75% | -5.40% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 90.67 | -0.03% | -0.03 | 8K | 748.58K | 0.80% | 269.29M | -2.01% | -1.89% | -11.24% | -2.07% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.27 | -0.03% | -0.01 | 18.89K | 628.39K | 0.12% | 276.13M | +0.36% | +1.68% | +3.71% | +10.44% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.80 | -0.03% | 0.00 | 9K | 54.08K | 0.86% | 16.24M | +2.84% | -0.73% | -3.57% | -21.41% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.37 | -0.03% | -0.01 | 7K | 213.64K | 0.29% | 117.62M | -0.27% | -2.05% | -0.51% | +7.30% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.76 | -0.03% | -0.01 | 13.36K | 410.43K | 0.50% | 114.58M | +0.16% | +0.56% | +1.58% | +3.95% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 62.04 | -0.03% | -0.02 | 2K | 151.60K | 0.13% | 1.42B | +0.47% | +1.69% | +3.59% | +10.95% |
US Treasury 5 Year Note ETFUS UFIV | 46.63 | -0.03% | -0.02 | 4K | 175.68K | 0.06% | 25.18M | +0.26% | -0.92% | -3.24% | -5.35% |
Penn EntUS PENN | 15.48 | -0.03% | 0.00 | 678.58K | 10.47M | 1.55% | 2.07B | +2.48% | -14.03% | -24.77% | +4.92% |
ProShares UltraPro S&P500 ETFUS UPRO | 155.67 | -0.03% | -0.05 | 636.02K | 99.03M | 0.69% | 5.67B | +1.16% | +6.63% | +11.95% | +34.48% |
National Healthcare Properties, Inc.US NHP | 15.54 | -0.03% | 0.00 | 33.41K | 518.18K | 1.99% | 1.13B | -2.08% | -3.72% | -2.02% | +34.43% |
Triple Flag Precious MetalsUS TFPM | 31.20 | -0.03% | -0.01 | 82.41K | 2.56M | 1.52% | 6.44B | +2.36% | -4.32% | +14.04% | -6.08% |
Acadian Asset Management Inc.US AAMI | 93.68 | -0.03% | -0.03 | 74.11K | 7.00M | 1.40% | 3.32B | -2.58% | +5.35% | +13.15% | +99.32% |
Priority Technology Holdings IncUS PRTH | 7.81 | -0.03% | 0.00 | 97.97K | 764.55K | 0.13% | 642.44M | +0.35% | +30.02% | +16.70% | +43.26% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.10 | -0.03% | -0.02 | 13.31K | 1.04M | 0.20% | 510.74M | +0.21% | -0.06% | -1.07% | +10.55% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.69 | -0.03% | -0.01 | 4K | 88.04K | 0.17% | 289.51M | +0.54% | -1.39% | -3.40% | -4.85% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.01 | -0.03% | -0.03 | 30.80K | 2.90M | 0.16% | 1.34B | +0.06% | -0.68% | -1.47% | -2.02% |
SOFI ENHANCED YIELD ETFUS THTA | 15.79 | -0.03% | 0.00 | 16.62K | 262.40K | 0.29% | 64.72M | +0.13% | +0.35% | +2.83% | +3.71% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.32 | -0.03% | -0.02 | 216.70K | 13.72M | 0.07% | 6.12B | +0.83% | -2.16% | -4.75% | -6.10% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.77 | -0.03% | -0.01 | 5K | 140.94K | 0.25% | 39.94M | +0.39% | -2.90% | -4.30% | -3.24% |