| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ESG ETFUS EFIV | 75.34 | -0.05% | -0.04 | 20.67K | 1.56M | 0.29% | 1.03B | -0.03% | +2.09% | +5.19% | +13.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.73 | -0.05% | -0.02 | 7K | 272.43K | 0.05% | 149.98M | +0.33% | +1.55% | +3.43% | +10.06% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.50 | -0.05% | -0.03 | 3K | 216.08K | 0.27% | 302.61M | +0.28% | -0.04% | +1.08% | +15.70% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.99 | -0.05% | -0.01 | 192.17K | 3.65M | 0.09% | 1.14B | +0.16% | -0.68% | -2.49% | -4.33% |
Gabelli Dividend & Income TrustUS GDV | 28.57 | -0.05% | -0.01 | 37.48K | 1.07M | 0.56% | 2.48B | +0.69% | -2.84% | -3.59% | +2.86% |
Franklin U.S. Equity Index ETFUS USPX | 68.12 | -0.05% | -0.04 | 15.11K | 1.03M | 0.13% | 2.09B | +0.43% | +2.44% | +4.90% | +13.95% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.66 | -0.05% | -0.01 | 394.83K | 11.31M | 0.03% | 7.16B | +0.12% | -0.26% | -1.09% | -2.13% |
iShares MSCI Japan Value ETFUS EWJV | 47.80 | -0.05% | -0.02 | 25.44K | 1.22M | 0.42% | 769.50M | -1.90% | -3.86% | +6.50% | +20.32% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | -0.05% | -0.02 | 593 | 20.54K | 0.03% | 55.44M | -1.03% | +2.12% | +4.88% | +6.01% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.59 | -0.05% | 0.00 | 184.62K | 1.77M | 0.65% | 1.70B | +2.62% | -1.79% | -0.26% | +1.11% |
Sweetgreen, Inc.US SG | 9.63 | -0.05% | 0.00 | 1.57M | 15.03M | 2.18% | 1.15B | +5.89% | +32.76% | +35.95% | +42.38% |
iShares Agency Bond ETFUS AGZ | 106.26 | -0.05% | -0.05 | 10.32K | 1.10M | 0.13% | 642.84M | +0.13% | -1.08% | -2.29% | -3.62% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.32 | -0.05% | -0.02 | 191.12K | 9.23M | 0.10% | 6.74B | +0.51% | -1.74% | -3.98% | -5.38% |
Analog DevicesUS ADI | 405.98 | -0.05% | -0.21 | 761.84K | 307.53M | 2.23% | 196.72B | -3.13% | +12.45% | +8.16% | +49.70% |
iShares Securitized Income Active ETFUS SECU | 48.56 | -0.05% | -0.02 | 63.51K | 3.08M | 0.29% | 819.07M | +0.36% | -0.87% | -2.40% | -2.83% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.69 | -0.05% | -0.02 | 76.67K | 2.97M | 0.21% | 332.15M | +0.12% | +1.14% | +0.55% | -2.47% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.47 | -0.05% | -0.01 | 179.04K | 3.49M | 0.09% | 764.00M | +0.21% | -0.87% | -3.09% | -5.16% |
Cambria Tail Risk ETFUS TAIL | 9.76 | -0.05% | 0.00 | 6K | 55.33K | 0.08% | 149.74M | +0.36% | -3.51% | -8.19% | -15.10% |
Entergy New Orleans, Inc.US ENO | 19.52 | -0.05% | -0.01 | 477 | 9.31K | 0.00% | 164.67M | -1.11% | -6.15% | -8.49% | -12.74% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.14 | -0.05% | -0.02 | 5K | 166.73K | 0.23% | 319.16M | +0.64% | -4.62% | -4.14% | +0.69% |