| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.11 | -0.02% | -0.01 | 3K | 117.86K | 0.14% | 237.47M | +0.30% | +2.51% | +2.47% | +9.79% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.68 | -0.02% | -0.01 | 10K | 446.62K | 0.06% | 346.37M | +0.27% | -1.10% | -3.59% | -5.66% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.71 | -0.02% | 0.00 | 618.61K | 14.67M | 0.11% | 13.25B | +0.27% | -1.11% | -3.44% | -5.48% |
Invesco Variable Rate Preferred ETFUS VRP | 23.73 | -0.02% | 0.00 | 136.36K | 3.24M | 0.19% | 3.01B | +0.23% | -1.15% | -2.69% | -2.49% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.74 | -0.02% | 0.00 | 12.12K | 287.73K | 0.11% | 597.06M | +0.38% | -1.82% | -4.35% | -6.39% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.62 | -0.02% | -0.01 | 928 | 46.04K | 0.04% | 289.93M | +0.49% | -1.34% | -2.78% | -2.00% |
Global X SuperDividend ETFUS SDIV | 23.96 | -0.02% | 0.00 | 163.55K | 3.91M | 0.45% | 1.18B | +1.20% | -2.70% | -3.83% | -0.31% |
Kensington Credit Opportunities ETFUS KAMO | 23.97 | -0.02% | 0.00 | 2K | 40.39K | 0.00% | 105.23M | +0.27% | -2.20% | -2.58% | -4.22% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 49.10 | -0.02% | -0.01 | 25.69K | 1.26M | 0.15% | 58.92M | +0.44% | +2.50% | +4.71% | +12.84% |
John Hancock Core Bond ETFUS JHCR | 24.09 | -0.02% | 0.00 | 5K | 109.21K | 0.02% | 2.51B | +0.39% | -1.81% | -4.35% | -5.36% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.09 | -0.02% | 0.00 | 66.95K | 1.61M | 0.22% | 6.12B | +0.73% | -1.61% | -4.44% | -6.19% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.28 | -0.02% | -0.01 | 5K | 238.81K | 0.11% | 403.14M | +0.22% | +1.08% | +3.22% | +9.01% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.18 | -0.02% | 0.00 | 8K | 182.24K | 0.17% | 105.16M | -0.60% | -1.49% | -1.69% | -4.71% |
BKV Corp.US BKV | 24.24 | -0.02% | 0.00 | 268.56K | 6.48M | 2.19% | 2.64B | +11.22% | +1.74% | -6.61% | -10.74% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.34 | -0.02% | 0.00 | 63.82K | 1.55M | 0.04% | 573.87M | +0.16% | -0.96% | -1.28% | -1.26% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.74 | -0.02% | -0.01 | 3K | 149.08K | 0.07% | 54.83M | +0.22% | -1.67% | -4.17% | -4.41% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.43 | -0.02% | 0.00 | 38.09K | 930.37K | 0.08% | 1.29B | +0.18% | -0.47% | -1.93% | -3.23% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.48 | -0.02% | 0.00 | 2K | 56.67K | 0.04% | 2.94M | +0.27% | -0.69% | -2.47% | -2.24% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.34 | -0.02% | -0.01 | 58.01K | 2.40M | 0.15% | 888.84M | +0.51% | -1.71% | -4.31% | -6.15% |
REX Autocallable Income ETFUS ATCL | 24.66 | -0.02% | 0.00 | 5K | 127.33K | 0.00% | 47.35M | +0.53% | +0.62% | +0.16% | -1.60% |