| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Core Select Bond FundUS BNDC | 21.08 | -0.03% | -0.01 | 636 | 13.41K | 0.03% | 165.50M | +0.11% | -1.49% | -3.86% | -5.73% |
SPDR S&P 500 ETF TrustUS SPY | 778.35 | -0.03% | -0.22 | 5.03M | 3.91B | 0.23% | 824.76B | +0.45% | +2.30% | +4.72% | +14.14% |
MillerUS MLR | 52.45 | -0.03% | -0.01 | 23.43K | 1.23M | 1.47% | 596.39M | -3.42% | -3.40% | +5.65% | +40.34% |
SPDR S&P Global Dividend ETFUS WDIV | 81.24 | -0.03% | -0.02 | 2K | 154.05K | 0.07% | 276.20M | -0.12% | -3.59% | -1.86% | +7.67% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.26 | -0.03% | 0.00 | 32.19K | 587.69K | 0.08% | 2.07B | +0.25% | -0.84% | -2.85% | -4.32% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.62 | -0.03% | -0.02 | 2.45M | 224.76M | 0.24% | 179.42B | +0.43% | +2.57% | +4.73% | +14.20% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.03% | -0.02 | 5K | 358.56K | 0.14% | 63.12M | +0.29% | -0.65% | -2.42% | -2.20% |
iShares Dow Jones U.S. ETFUS IYY | 189.21 | -0.03% | -0.05 | 3K | 650.34K | 0.08% | 3.06B | +0.39% | +2.19% | +4.45% | +14.11% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | -0.03% | 0.00 | 79.84K | 1.47M | 0.08% | 1.52B | +0.30% | -0.57% | -2.25% | -3.78% |
Schwab 1000 Index ETFUS SCHK | 37.42 | -0.03% | -0.01 | 94.96K | 3.55M | 0.23% | 5.84B | +0.32% | +2.07% | +4.41% | +14.09% |
Alpine Total Dynamic Dividend FundUS AOD | 10.15 | -0.03% | 0.00 | 56.77K | 576.14K | 0.49% | 1.07B | +0.67% | -3.45% | -2.99% | +4.07% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.77 | -0.03% | -0.01 | 567 | 25.96K | 0.02% | 61.79M | +0.46% | -0.97% | -2.01% | -3.00% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.56 | -0.03% | -0.01 | 1.13M | 65.22M | 0.05% | 35.46B | +0.17% | -0.20% | -0.99% | -2.00% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.29 | -0.03% | 0.00 | 109 | 2.10K | 0.00% | 578.72K | -4.72% | -4.43% | -3.86% | -22.65% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | -0.03% | 0.00 | 48.27K | 842.02K | 0.12% | 472.34M | +0.32% | -1.21% | -2.65% | -4.43% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.40 | -0.03% | 0.00 | 14.45K | 280.22K | 0.18% | 510.09M | +0.39% | -2.14% | -3.17% | -2.49% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.97 | -0.03% | -0.01 | 6K | 208.99K | 0.07% | 120.14M | +0.35% | +1.26% | +2.85% | +6.44% |
Citizens Financial Services IncUS CZFS | 78.03 | -0.03% | -0.02 | 11.71K | 914.22K | 0.94% | 375.04M | -1.87% | -5.38% | +5.99% | +36.85% |
INVESCO MSCI USA ETFUS PBUS | 78.06 | -0.03% | -0.02 | 2K | 163.72K | 0.19% | 10.85B | +0.41% | +2.29% | +4.64% | +14.04% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.70 | -0.03% | -0.01 | 53.26K | 2.06M | 0.21% | 332.24M | +0.14% | +1.16% | +0.57% | -2.45% |