| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.31 | -0.04% | -0.01 | 2K | 58.59K | 0.15% | 44.77M | +0.30% | -5.72% | -0.42% | +9.57% |
NewtekOne IncUS NEWTO | 25.00 | -0.04% | -0.01 | 222 | 5.55K | 0.00% | 0 | +0.12% | -3.83% | -3.99% | -3.77% |
AGNC Investment Corp.US AGNCO | 25.15 | -0.04% | -0.01 | 7K | 165.90K | 0.34% | 404.92M | -0.16% | -2.16% | -1.02% | +0.56% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.42 | -0.04% | -0.08 | 36.03K | 7.26M | 1.56% | 11.98B | -4.09% | +0.01% | -8.82% | -23.60% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.19 | -0.04% | -0.01 | 36.92K | 930.08K | 0.20% | 681.39M | +0.24% | -0.69% | -1.35% | -1.51% |
iShares Core S&P 500 ETFUS IVV | 781.66 | -0.04% | -0.31 | 649.67K | 507.92M | 0.22% | 896.17B | +0.44% | +2.25% | +4.68% | +14.12% |
iShares New York Muni Bond ETFUS NYF | 50.54 | -0.04% | -0.02 | 311.33K | 15.73M | 0.25% | 1.58B | -0.06% | -1.92% | -5.44% | -5.55% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.98 | -0.04% | -0.04 | 3K | 287.64K | 0.04% | 1.69B | +0.17% | +0.29% | +0.96% | +1.95% |
Barron's 400 ETFUS BFOR | 23.53 | -0.04% | -0.01 | 2K | 56.54K | 0.12% | 234.13M | +0.09% | +0.21% | +0.76% | +14.30% |
EnerSysUS ENS | 179.74 | -0.04% | -0.07 | 83.85K | 15.00M | 1.63% | 6.48B | -6.88% | +6.14% | -8.55% | +22.48% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.51 | -0.04% | -0.01 | 3K | 80.11K | 0.15% | 163.04M | +0.15% | +0.59% | +2.22% | +7.74% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.04 | -0.04% | -0.02 | 4K | 233.25K | 0.10% | 450.15M | +0.25% | +1.26% | +2.99% | +9.05% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.70 | -0.04% | -0.01 | 2K | 48.03K | 0.24% | 25.11M | -0.12% | +0.59% | +1.48% | +6.45% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.97 | -0.04% | -0.04 | 99.63K | 9.36M | 0.20% | 14.33B | +0.39% | +2.00% | +4.08% | +13.91% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.86 | -0.04% | -0.01 | 15.47K | 322.75K | 0.10% | 207.58M | +0.44% | -1.69% | -4.52% | -5.86% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.46 | -0.04% | -0.01 | 3K | 75.33K | 0.15% | 82.69M | +0.19% | +0.82% | +1.81% | +4.09% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 39.72 | -0.04% | -0.01 | 13.61K | 539.82K | 0.38% | 796.29M | -1.05% | -2.99% | +3.59% | +12.89% |
SPDR Portfolio Europe ETFUS SPEU | 53.11 | -0.04% | -0.02 | 20.45K | 1.09M | 0.15% | 690.45M | -0.36% | -3.79% | -3.30% | +1.88% |
ProShares Short 20+ Year TreasuryUS TBF | 26.67 | -0.04% | -0.01 | 63.77K | 1.70M | 0.26% | 137.08M | -1.15% | +3.17% | +7.78% | +10.57% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.47 | -0.04% | -0.01 | 89.02K | 3.60M | 0.17% | 835.60M | +0.24% | -0.63% | -1.40% | +0.83% |