| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collegium PharmaceuticalUS COLL | 22.08 | -0.05% | -0.01 | 41.14K | 907.41K | 1.63% | 718.83M | +0.96% | -3.20% | -38.80% | -52.31% |
WisdomTree Equity Premium Income FundUS WTPI | 33.27 | -0.05% | -0.01 | 17.30K | 575.50K | 0.49% | 562.18M | +0.65% | +1.11% | +1.39% | +0.74% |
United NaturalUS UNFI | 44.49 | -0.04% | -0.02 | 46.96K | 2.09M | 1.10% | 2.69B | -0.09% | -1.64% | -9.39% | +32.14% |
INVESCO MSCI USA ETFUS PBUS | 78.05 | -0.04% | -0.03 | 1K | 105.88K | 0.19% | 10.84B | +0.39% | +2.27% | +4.62% | +14.02% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.09 | -0.04% | -0.03 | 7K | 507.66K | 0.18% | 510.68M | +0.20% | -0.07% | -1.08% | +10.54% |
JPMorgan Income ETFUS JPIE | 44.80 | -0.04% | -0.02 | 168.87K | 7.57M | 0.08% | 10.99B | +0.18% | -1.19% | -2.44% | -3.22% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.01 | -0.04% | -0.02 | 8K | 338.05K | 0.09% | 347.48M | +0.27% | -0.13% | +1.63% | -1.14% |
Alpine Global Dynamic Dividend FundUS AGD | 11.26 | -0.04% | 0.00 | 34.58K | 389.34K | 0.41% | 293.97M | +1.03% | -5.82% | -7.06% | -3.47% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.40 | -0.04% | -0.01 | 1K | 27.80K | 0.00% | 0 | -1.29% | -4.20% | 0.00% | -1.61% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.91 | -0.04% | -0.01 | 165.55K | 3.79M | 0.20% | 694.17M | -0.09% | -1.59% | -4.66% | -4.70% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.10 | -0.04% | -0.04 | 2K | 152.52K | 0.04% | 703.64M | +0.33% | +0.65% | +0.51% | +1.47% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.75 | -0.04% | -0.03 | 61.42K | 4.93M | 2.17% | 6.22B | +4.50% | +4.13% | +24.70% | +93.32% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.10 | -0.04% | 0.00 | 176.93K | 1.79M | 0.25% | 252.39M | -0.83% | 0.00% | 0.00% | -1.51% |
Boyd GamingUS BYD | 68.90 | -0.04% | -0.03 | 59.89K | 4.11M | 1.01% | 5.01B | +0.28% | -10.69% | -21.45% | -19.17% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.83 | -0.04% | -0.01 | 6K | 141.24K | 0.30% | 58.23M | +0.35% | +1.90% | +1.83% | +18.62% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.08 | -0.04% | -0.04 | 8K | 756.33K | 0.04% | 1.56B | +0.34% | +1.84% | +3.58% | +17.12% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.12 | -0.04% | -0.01 | 32.06K | 741.22K | 0.43% | 470.49M | +0.13% | -0.60% | -1.37% | -2.34% |
Innovator Defined Wealth Shield ETFUS BALT | 35.09 | -0.04% | -0.01 | 102.02K | 3.58M | 0.11% | 3.13B | +0.27% | +0.96% | +2.15% | +4.70% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.53 | -0.04% | -0.06 | 26.38K | 3.71M | 0.22% | 9.66B | +0.37% | +2.33% | +4.88% | +13.96% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.15 | -0.04% | -0.01 | 4K | 103.30K | 0.08% | 987.09M | +0.02% | -1.87% | -3.56% | -3.96% |