| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.84 | -0.01% | -0.02 | 231 | 36.61K | 0.00% | 333.56M | +0.00% | +1.55% | +4.73% | +20.27% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.00 | -0.01% | -0.01 | 532 | 22.88K | 0.00% | 270.93M | +0.28% | -1.54% | -2.73% | -4.37% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.01 | -0.01% | -0.01 | 14.18K | 709.35K | 0.05% | 830.22M | +0.29% | -1.37% | -3.28% | -4.29% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.73 | -0.01% | 0.00 | 2K | 68.89K | 0.05% | 41.05M | -0.87% | -2.77% | -7.48% | +7.27% |
US Treasury 2 Year Note ETFUS UTWO | 47.48 | -0.01% | -0.01 | 18.97K | 900.65K | 0.04% | 506.12M | +0.13% | -0.19% | -1.12% | -2.24% |
First MerchantsUS FRME | 39.00 | -0.01% | 0.00 | 8K | 297.21K | 0.69% | 2.45B | -1.95% | -6.06% | -12.55% | +4.04% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.25 | -0.01% | 0.00 | 1K | 57.83K | 0.04% | 806.48M | +0.45% | -1.55% | -3.86% | -5.48% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.74 | -0.01% | -0.01 | 3K | 150.13K | 0.02% | 61.75M | +0.40% | +1.72% | +3.83% | +10.93% |
Avantis Core Fixed Income ETFUS AVIG | 39.45 | -0.01% | 0.00 | 13.81K | 544.65K | 0.03% | 1.98B | +0.19% | -1.33% | -4.07% | -5.91% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.79 | -0.01% | 0.00 | 216 | 8.59K | 0.00% | 360.10M | +0.17% | +1.03% | +2.70% | +7.51% |
Sun LifeUS SLF | 76.98 | -0.01% | -0.01 | 6K | 463.05K | 0.16% | 42.91B | -2.07% | -4.05% | -5.87% | +23.37% |
NNN REIT INCUS NNN | 40.24 | -0.01% | 0.00 | 107.57K | 4.32M | 0.84% | 7.72B | -0.36% | -8.06% | -18.86% | +1.53% |
FREIGHTOSUS CRGO | 0.8402 | -0.01% | -0.0001 | 21.68K | 18.07K | 1.21% | 43.75M | -7.64% | -26.30% | -32.78% | -63.15% |
International Flavors & FragrancesUS IFF | 84.54 | -0.01% | -0.01 | 49.93K | 4.22M | 0.90% | 21.65B | +1.54% | +1.33% | +8.11% | +25.45% |
Capital Group International Equity EtfUS CGIE | 36.46 | -0.01% | 0.00 | 40.40K | 1.47M | 0.19% | 2.46B | -0.96% | -1.76% | +0.76% | +4.70% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.48 | -0.01% | 0.00 | 59.22K | 2.51M | 0.09% | 6.27B | +0.70% | -2.11% | -5.19% | -7.04% |
Silynxcom Ltd.US SYNX | 0.8522 | -0.01% | -0.0001 | 562 | 478.71 | 0.00% | 5.65M | -1.47% | +1.49% | -19.22% | -20.36% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.94 | -0.01% | 0.00 | 104 | 4.36K | 0.00% | 78.64M | -0.59% | -3.10% | -0.46% | +6.85% |
Hamilton Lane IncUS HLNE | 85.66 | -0.01% | -0.01 | 32.31K | 2.76M | 1.65% | 4.72B | -1.91% | -11.02% | -0.22% | -36.22% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.40 | -0.01% | -0.02 | 79 | 11.96K | 0.00% | 245.26M | -0.61% | -2.96% | -5.11% | +15.46% |