| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.40 | -0.01% | -0.02 | 79 | 11.96K | 0.00% | 245.26M | -0.61% | -2.96% | -5.11% | +15.46% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.14 | -0.01% | 0.00 | 181.23K | 8.00M | 0.25% | 48.66B | +0.49% | -1.37% | -3.61% | -5.17% |
JPMorgan Income ETFUS JPIE | 44.82 | -0.01% | 0.00 | 73.81K | 3.31M | 0.08% | 11.00B | +0.21% | -1.16% | -2.41% | -3.19% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.37 | -0.01% | 0.00 | 493 | 7.57K | 0.00% | 17.67M | -1.15% | +4.51% | -8.25% | -35.94% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.50 | -0.01% | -0.01 | 1.87M | 170.80M | 0.02% | 50.74B | +0.07% | 0.00% | -0.05% | +0.13% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.76 | -0.01% | 0.00 | 33.16K | 1.52M | 0.11% | 5.87B | -0.29% | -3.12% | -0.51% | +6.56% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.00 | -0.01% | 0.00 | 4K | 181.66K | 0.02% | 1.83B | +0.25% | -0.68% | -2.08% | -3.28% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 46.63 | -0.01% | 0.00 | 62.98K | 2.95M | 1.74% | 293.74M | -0.52% | -14.12% | -31.48% | -27.01% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.72 | -0.01% | 0.00 | 2K | 94.95K | 0.00% | 790.84M | -0.37% | -2.62% | -3.42% | +6.80% |
iShares Dow Jones U.S. ETFUS IYY | 189.24 | -0.01% | -0.02 | 794 | 150.27K | 0.01% | 3.06B | +0.40% | +2.20% | +4.47% | +14.13% |
Vanguard Total Stock Market ETFUS VTI | 381.90 | -0.01% | -0.04 | 496.53K | 189.70M | 0.14% | 703.68B | +0.34% | +1.93% | +4.06% | +13.91% |
US Treasury 3 Year Note ETFUS UTRE | 48.13 | -0.01% | 0.00 | 512 | 24.64K | 0.04% | 10.59M | +0.18% | -0.47% | -1.93% | -3.42% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.34 | -0.01% | 0.00 | 10.22K | 493.67K | 0.08% | 6.75B | +0.55% | -1.70% | -3.94% | -5.34% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.43 | -0.01% | 0.00 | 3K | 136.85K | 0.36% | 41.16M | +1.86% | -1.99% | -1.58% | +18.49% |
PenskeUS PAG | 196.14 | -0.01% | -0.02 | 10.87K | 2.14M | 0.64% | 12.92B | -2.22% | -9.68% | -3.22% | +23.91% |
iShares High Yield Active ETFUS BRHY | 49.38 | -0.01% | 0.00 | 121 | 5.98K | 0.00% | 133.33M | +0.43% | -1.99% | -3.21% | -4.01% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.79 | -0.01% | 0.00 | 89.69K | 4.46M | 0.17% | 3.34B | -0.01% | -1.59% | -4.57% | -5.01% |
Metagenomi Technologies, LLCUS MGX | 0.9999 | -0.01% | -0.0001 | 10K | 9.79K | 1.99% | 37.77M | -3.86% | -15.97% | -19.36% | -38.28% |
Capital Group Core Bond ETFUS CGCB | 25.06 | -0.01% | 0.00 | 64.09K | 1.61M | 0.18% | 6.44B | +0.55% | -1.54% | -3.92% | -5.51% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.49 | -0.01% | 0.00 | 158.71K | 7.85M | 0.04% | 9.89B | +0.13% | -0.13% | -0.41% | -0.71% |