US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Microbot Medical Inc US MBOT	1.07	0.00%	0.00	637.70K	681.41K	3.27%	71.86M	-7.76%	-26.21%	-40.22%	-46.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	121.85M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	-1.81%	+1.73%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	533	5.36K	0.00%	87.05M	+0.04%	+0.35%	+1.11%	+1.11%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	62.48M	+0.10%	-1.54%	-1.25%	+2.60%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.24	0.00%	0.00	15	998.00	0.00%	7.95M	+0.31%	-0.90%	-2.21%	+11.09%
Yorkville Acquisition Corp. US MCGAU	10.20	0.00%	0.00	0	0	0.00%	240.53M	-2.11%	-2.02%	-1.45%	-0.58%
MATTHEWS CHINA ACTIVE ETF US MCH	26.50	0.00%	0.00	66	1.78K	0.00%	20.67M	-0.54%	-4.14%	-6.02%	-6.04%
Tradr 2x Long MCHP Daily ETF US MCHU	13.25	0.00%	0.00	47	621.00	0.00%	463.91K	-14.25%	+1.77%	-20.11%	-45.59%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.18	0.00%	0.00	71	1.58K	0.00%	1.11M	-0.31%	+3.74%	+5.16%	+11.24%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	116.87	0.00%	0.00	6	705	0.00%	453.16M	-0.99%	-0.25%	+0.49%	+16.93%
MDB Capital Holdings LLC-A US MDBH	2.05	0.00%	0.00	402	822.00	0.00%	21.40M	-14.58%	-19.60%	-40.75%	-36.82%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.16	0.00%	0.00	6	199.00	0.00%	1.66M	+0.30%	+0.89%	+2.78%	+3.41%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	30.46	0.00%	0.00	11	334.00	0.00%	48.43M	+1.33%	-3.76%	-2.66%	+7.37%

1 ...246 247 248 249 250 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":637699,"market":"US","high":1.085,"low":1.05,"preClose":1.07,"open":1.08,"turnoverRate":0.009604,"peRate":0,"amplitude":0.03271,"marketValue":71859107.08,"askSize":236,"bidSize":2,"askPrice":1.17,"bidPrice":1.05,"week52High":3.17,"week52Low":1.05,"changeRate5Day":-0.077586,"changeRate20Day":-0.262069,"changeRate60Day":-0.402235,"changeRateWTD":0,"changeRateMTD":-0.108333,"changeRateQTD":-0.108333,"changeRateYTD":-0.465,"amount":681405.278427,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.042539,"volumeRatio":0.534049,"committee":-0.983193,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71044615.59,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘前","latestPrice":1.0797,"preClose":1.07,"latestTime":"08:37 EDT","volume":5051,"amount":5433.802662,"timestamp":1791808670275,"change":0.009700000000000042,"changeRate":0.009065420560747703},"preHourTrading":{"tag":"盘前","latestPrice":1.0797,"preClose":1.07,"latestTime":"08:37 EDT","volume":5051,"amount":5433.802662,"timestamp":1791808670275,"change":0.009700000000000042,"changeRate":0.009065420560747703},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:47 EDT","volume":43612,"amount":47814.8107,"timestamp":1791589630247,"change":0.030000000000000027,"changeRate":0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261012 04:00 EDT","volume":480,"amount":514,"timestamp":1791792001690,"change":0,"changeRate":0},"impliedVol":2.7148,"impliedVolPercentile":0.948},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-11.087856,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121847000,"shortable":3,"shares":10450000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":1002,"bidSize":200,"askPrice":13,"bidPrice":4.14,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":-0.667221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":533,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":87047361.45,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.17,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.000388,"changeRate20Day":0.003495,"changeRate60Day":0.011066,"changeRateWTD":0,"changeRateMTD":0.001774,"changeRateQTD":0.001774,"changeRateYTD":0.011066,"amount":5356.999818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.872026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55173484.95,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":200,"bidSize":200,"askPrice":16.41,"bidPrice":4.11,"week52High":11,"week52Low":9.98,"changeRate5Day":0.000966,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.2442,"close":66.2442,"volume":15,"market":"US","high":66.2442,"low":66.2442,"preClose":66.2442,"open":66.2442,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":7949304,"askSize":200,"bidSize":200,"askPrice":106.79,"bidPrice":26.7,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.003066,"changeRate20Day":-0.009012,"changeRate60Day":-0.022081,"changeRateWTD":-0.007569,"changeRateMTD":0.018747,"changeRateQTD":0.018747,"changeRateYTD":0.110921,"amount":997.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6808,"divideRate":0.010277,"floatMarketCap":7949304,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":81.469646,"amplitude":0,"marketValue":240528240,"askSize":100,"bidSize":200,"askPrice":10.47,"bidPrice":4.17,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.021113,"changeRate20Day":-0.020173,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":-0.022061,"changeRateQTD":-0.022061,"changeRateYTD":-0.005848,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235782373.8,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.5028,"close":26.5028,"volume":66,"market":"US","high":26.5028,"low":26.5028,"preClose":26.5028,"open":26.5028,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":20672184,"askSize":61,"bidSize":200,"askPrice":30,"bidPrice":10.79,"week52High":30.7999,"week52Low":25.77,"changeRate5Day":-0.005389,"changeRate20Day":-0.041396,"changeRate60Day":-0.060184,"changeRateWTD":-0.016893,"changeRateMTD":-0.02169,"changeRateQTD":-0.02169,"changeRateYTD":-0.060384,"amount":1779.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030101,"committee":0.532567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.496,"divideRate":0.018715,"floatMarketCap":20672184,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":26.958200454711914,"preClose":26.958200454711914,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.772},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":0,"change":0,"latestPrice":13.2542,"close":13.2542,"volume":47,"market":"US","high":13.2542,"low":13.2542,"preClose":13.2542,"open":13.2542,"turnoverRate":0.001343,"peRate":0,"amplitude":0,"marketValue":463910.2542,"askSize":100,"bidSize":100,"askPrice":14.48,"bidPrice":11.39,"week52High":27.59,"week52Low":11.3799,"changeRate5Day":-0.142534,"changeRate20Day":0.017745,"changeRate60Day":-0.201073,"changeRateWTD":-0.002604,"changeRateMTD":-0.067636,"changeRateQTD":-0.067636,"changeRateYTD":-0.455903,"amount":620.999988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463910.2542,"shortable":3,"shares":35001,"floatShares":35001,"overnightTrading":{"tag":"夜盘","latestPrice":13.288800239562988,"preClose":13.288800239562988,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4171,"impliedVolPercentile":1},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.178,"close":22.178,"volume":71,"market":"US","high":22.178,"low":22.178,"preClose":22.178,"open":22.178,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":1108900,"askSize":200,"bidSize":200,"askPrice":35.67,"bidPrice":8.92,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.003102,"changeRate20Day":0.037359,"changeRate60Day":0.051588,"changeRateWTD":-0.005288,"changeRateMTD":0.018274,"changeRateQTD":0.018274,"changeRateYTD":0.112398,"amount":1579.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0552,"divideRate":0.002489,"floatMarketCap":1108900,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.665,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":116.8691,"close":116.8691,"volume":6,"market":"US","high":116.8691,"low":116.8691,"preClose":116.8691,"open":116.8691,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":453159935.25,"askSize":200,"bidSize":200,"askPrice":188.59,"bidPrice":47.15,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.009894,"changeRate20Day":-0.002546,"changeRate60Day":0.004904,"changeRateWTD":-0.008482,"changeRateMTD":0.004519,"changeRateQTD":0.004519,"changeRateYTD":0.169253,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4597,"divideRate":0.003933,"floatMarketCap":453159935.25,"shortable":3,"shares":3877500,"floatShares":3877500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.0501,"close":2.0501,"volume":402,"market":"US","high":2.0501,"low":2.0501,"preClose":2.0501,"open":2.0501,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":21400171.8099,"askSize":200,"bidSize":1,"askPrice":3.28,"bidPrice":2.03,"week52High":4.8,"week52Low":2,"changeRate5Day":-0.145792,"changeRate20Day":-0.196039,"changeRate60Day":-0.407486,"changeRateWTD":0,"changeRateMTD":-0.214521,"changeRateQTD":-0.214521,"changeRateYTD":-0.368228,"amount":822.000033,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.431246,"volumeRatio":0.051446,"committee":-0.99005,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9975581.59,"shortable":3,"shares":10438599,"floatShares":4865900,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.0501,"latestTime":"16:00 EDT","volume":2,"amount":4.1,"timestamp":1791576001621,"change":-0.00010000000000021103,"changeRate":-0.00004877810838505977},"overnightTrading":{"tag":"夜盘","latestPrice":2.050100088119507,"preClose":2.050100088119507,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.1643,"close":33.1643,"volume":6,"market":"US","high":33.1643,"low":33.1643,"preClose":33.1643,"open":33.1643,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658215,"askSize":200,"bidSize":200,"askPrice":53.2,"bidPrice":13.31,"week52High":33.2548,"week52Low":31.98,"changeRate5Day":0.003009,"changeRate20Day":0.008926,"changeRate60Day":0.027789,"changeRateWTD":-0.002721,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":0.034122,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658215,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":30.4582,"close":30.4582,"volume":11,"market":"US","high":30.4582,"low":30.4582,"preClose":30.4582,"open":30.4582,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48428538,"askSize":200,"bidSize":200,"askPrice":48.75,"bidPrice":12.19,"week52High":32.165,"week52Low":27.37,"changeRate5Day":0.01325,"changeRate20Day":-0.037622,"changeRate60Day":-0.026646,"changeRateWTD":-0.000443,"changeRateMTD":0.016744,"changeRateQTD":0.016744,"changeRateYTD":0.073712,"amount":333.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.026712,"floatMarketCap":48428538,"shortable":3,"shares":1590000,"floatShares":1590000,"impliedVol":0,"impliedVolPercentile":0}]}}}