US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.73	0.00%	0.00	10	260	0.00%	145.92M	+0.66%	+1.92%	+2.83%	+11.96%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	193.18	0.00%	0.00	6	1K	0.00%	3.13M	+0.46%	-3.02%	-7.33%	-8.92%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	217.59	0.00%	0.00	9	1.96K	0.00%	4.80M	+0.47%	-3.41%	-6.60%	-9.62%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	239.64	0.00%	0.00	6	1.44K	0.00%	1.80M	+0.50%	-3.66%	-7.74%	-10.04%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	253.58	0.00%	0.00	6	1.52K	0.00%	3.89M	+0.49%	-3.87%	-6.87%	-10.51%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.72	0.00%	0.00	537	13.27K	0.00%	12.36M	+0.06%	-0.04%	-0.06%	+0.58%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.95	0.00%	0.00	171	4.09K	0.00%	8.98M	+0.04%	-0.06%	+0.19%	-0.56%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.26	0.00%	0.00	41.53K	426.54K	0.10%	161.01M	0.00%	+0.39%	+0.98%	+3.43%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-2.62%	-76.57%
Limoneira US LMNR	12.05	0.00%	0.00	78.97K	951.84K	1.91%	217.48M	+0.50%	-7.63%	-13.93%	-4.55%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	0.00%	-40.87%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%

1 ...243 244 245 246 247 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7271,"close":25.7271,"volume":10,"market":"US","high":25.7271,"low":25.7271,"preClose":25.7271,"open":25.7271,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145922670.4824,"askSize":200,"bidSize":200,"askPrice":41.44,"bidPrice":10.37,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.006636,"changeRate20Day":0.019153,"changeRate60Day":0.028261,"changeRateWTD":-0.006841,"changeRateMTD":0.015392,"changeRateQTD":0.015392,"changeRateYTD":0.119558,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004598,"floatMarketCap":145922670.4824,"shortable":3,"shares":5671944,"floatShares":5671944,"postHourTrading":{"tag":"盘后","latestPrice":25.7271,"preClose":25.7271,"latestTime":"16:04 EDT","volume":2,"amount":51.8086,"timestamp":1791576244376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":193.1764,"close":193.1764,"volume":6,"market":"US","high":193.1764,"low":193.1764,"preClose":193.1764,"open":193.1764,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":3134093.9136,"askSize":200,"bidSize":200,"askPrice":309.06,"bidPrice":77.27,"week52High":219.345,"week52Low":191.58,"changeRate5Day":0.004571,"changeRate20Day":-0.030198,"changeRate60Day":-0.073342,"changeRateWTD":0.000058,"changeRateMTD":-0.000429,"changeRateQTD":-0.000429,"changeRateYTD":-0.089222,"amount":1158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5275,"divideRate":0.054497,"floatMarketCap":3134093.9136,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":217.5895,"close":217.5895,"volume":9,"market":"US","high":217.5895,"low":217.5895,"preClose":217.5895,"open":217.5895,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":4803070.623,"askSize":200,"bidSize":200,"askPrice":348.19,"bidPrice":87.05,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.004746,"changeRate20Day":-0.034079,"changeRate60Day":-0.06603,"changeRateWTD":-0.000156,"changeRateMTD":-0.000454,"changeRateQTD":-0.000454,"changeRateYTD":-0.096197,"amount":1956.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.533,"divideRate":0.048408,"floatMarketCap":4803070.623,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":217.5895,"preClose":217.5895,"latestTime":"16:10 EDT","volume":3,"amount":652.8705,"timestamp":1791576603682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":239.641,"close":239.641,"volume":6,"market":"US","high":239.641,"low":239.641,"preClose":239.641,"open":239.641,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1799703.91,"askSize":80,"bidSize":80,"askPrice":383.53,"bidPrice":95.89,"week52High":276.5085,"week52Low":237.3181,"changeRate5Day":0.005028,"changeRate20Day":-0.03657,"changeRate60Day":-0.077414,"changeRateWTD":-0.000297,"changeRateMTD":-0.000367,"changeRateQTD":-0.000367,"changeRateYTD":-0.100439,"amount":1435.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5234,"divideRate":0.043913,"floatMarketCap":1799703.91,"shortable":3,"shares":7510,"floatShares":7510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":253.5834,"close":253.5834,"volume":6,"market":"US","high":253.5834,"low":253.5834,"preClose":253.5834,"open":253.5834,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":3889715.7726,"askSize":80,"bidSize":80,"askPrice":406.08,"bidPrice":101.53,"week52High":295.6478,"week52Low":250.9628,"changeRate5Day":0.004908,"changeRate20Day":-0.038655,"changeRate60Day":-0.068689,"changeRateWTD":-0.000867,"changeRateMTD":-0.00106,"changeRateQTD":-0.00106,"changeRateYTD":-0.105059,"amount":1519.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2536,"divideRate":0.040435,"floatMarketCap":3889715.7726,"shortable":3,"shares":15339,"floatShares":15339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":2.789666,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":537,"market":"US","high":24.72,"low":24.7199,"preClose":24.72,"open":24.7199,"turnoverRate":0.001074,"peRate":0,"amplitude":0.000004,"marketValue":12360000,"askSize":200,"bidSize":200,"askPrice":39.55,"bidPrice":9.89,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000607,"changeRate20Day":-0.000404,"changeRate60Day":-0.000606,"changeRateWTD":0,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":0.005847,"amount":13274.000502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.048981,"floatMarketCap":12360000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":2,"amount":49.44,"timestamp":1791576603683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.945,"close":23.945,"volume":171,"market":"US","high":23.945,"low":23.945,"preClose":23.945,"open":23.945,"turnoverRate":0.000456,"peRate":0,"amplitude":0,"marketValue":8979375,"askSize":200,"bidSize":200,"askPrice":38.34,"bidPrice":9.59,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.000418,"changeRate20Day":-0.000626,"changeRate60Day":0.001883,"changeRateWTD":-0.000835,"changeRateMTD":0.001883,"changeRateQTD":0.001883,"changeRateYTD":-0.005606,"amount":4092.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2488,"divideRate":0.052153,"floatMarketCap":8979375,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":41533,"market":"US","high":10.27,"low":10.26,"preClose":10.26,"open":10.27,"turnoverRate":0.005213,"peRate":71.200557,"amplitude":0.000975,"marketValue":161013258,"askSize":100,"bidSize":500,"askPrice":11.15,"bidPrice":10.27,"week52High":10.27,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.003914,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.034274,"amount":426541.988173,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.598241,"pbRate":-33.991559,"volumeRatio":0.830723,"committee":0.666667,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81738342,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:00 EDT","volume":30,"amount":308.1,"timestamp":1791576001951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.63,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":2.077341,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNR","nameCN":"Limoneira","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":78972,"market":"US","high":12.15,"low":11.92,"preClose":12.05,"open":12.04,"turnoverRate":0.004799,"peRate":0,"amplitude":0.019087,"marketValue":217481942.7,"askSize":100,"bidSize":108,"askPrice":15.77,"bidPrice":11.97,"week52High":15.43,"week52Low":11.55,"changeRate5Day":0.005004,"changeRate20Day":-0.076274,"changeRate60Day":-0.139286,"changeRateWTD":0,"changeRateMTD":0.012605,"changeRateQTD":0.012605,"changeRateYTD":-0.045545,"amount":951840.062038,"eps":-2.409714,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.646231,"volumeRatio":0.530523,"committee":0.038462,"roa":-0.066283,"roe":-0.247491,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1504,"divideRate":0.012481,"floatMarketCap":198286666.25,"shortable":3,"shares":18048294,"floatShares":16455325,"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":120,"amount":1446,"timestamp":1791588604457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4881,"impliedVolPercentile":0.668},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.408673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0}]}}}