| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 20.80 | -5.86% | -1.29 | 1.46M | 30.48M | 1.79% | 356.64M | -6.29% | -6.62% | -24.11% | +11.74% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 8.84 | -5.86% | -0.55 | 66.16K | 604.39K | 9.03% | 2.74M | -6.45% | -23.33% | -13.15% | -57.60% |
Corgi WDC 2x Daily ETFUS WDCC | 9.50 | -5.85% | -0.59 | 115.74K | 1.14M | 7.23% | 2.47M | -29.72% | -30.32% | -51.60% | -62.39% |
Galaxy Digital Holdings Ltd.US GLXY | 20.15 | -5.84% | -1.25 | 6.85M | 138.63M | 6.48% | 7.89B | -12.47% | -16.49% | -18.02% | -9.88% |
KraneShares Photonic and Optical ETFUS LUMA | 25.96 | -5.84% | -1.61 | 21.88K | 573.76K | 3.36% | 10.38M | -1.15% | +5.68% | +7.45% | +5.29% |
ZKH Group Ltd.US ZKH | 2.10 | -5.83% | -0.13 | 99.91K | 215.14K | 4.48% | 333.90M | -25.80% | -27.59% | -27.34% | -42.93% |
Invesco Galaxy Ethereum ETFUS QETH | 24.07 | -5.83% | -1.49 | 6K | 149.27K | 2.41% | 22.82M | -10.32% | -1.63% | +25.82% | -18.60% |
SmartbirdUS BIRD | 2.88 | -5.82% | -0.18 | 541.76K | 1.54M | 10.97% | 34.14M | -17.43% | +18.59% | -2.64% | -29.71% |
Revelation Biosciences, Inc.US REVB | 0.7800 | -5.81% | -0.0481 | 62.73K | 49.79K | 4.83% | 3.11M | -2.62% | -21.95% | -28.44% | -75.62% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 147.84 | -5.80% | -9.10 | 234.59K | 35.51M | 6.02% | 539.62M | -0.81% | +9.70% | +11.31% | +25.59% |
Corteva, Inc.US CTVA | 13.61 | -5.79% | -0.84 | 28.10M | 396.05M | 5.95% | 9.08B | +8.30% | -83.89% | -83.88% | -79.69% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 37.28 | -5.79% | -2.29 | 9.53M | 363.53M | 6.04% | 3.55B | -0.64% | +10.10% | +11.72% | +27.08% |
Yimutian Inc.US YMT | 1.10 | -5.79% | -0.07 | 94.30K | 104.84K | 11.11% | 27.99M | -1.58% | -49.90% | -84.90% | -99.71% |
HimaxUS HIMX | 13.28 | -5.78% | -0.81 | 2.04M | 27.20M | 5.96% | 2.32B | -8.13% | -3.66% | -4.63% | +62.09% |
Corgi AGIX 2x Daily ETFUS XAGI | 21.18 | -5.78% | -1.30 | 259 | 5.57K | 0.00% | 423.60K | -2.41% | +8.17% | +7.96% | -13.34% |
American BitcoinUS ABTC | 7.75 | -5.78% | -0.47 | 962.20K | 7.50M | 6.75% | 565.39M | -5.32% | -3.55% | +37.08% | -69.63% |
Haoxi Health Technology Ltd.US HAO | 2.45 | -5.77% | -0.15 | 12.89K | 32.08K | 5.04% | 1.56M | -9.26% | -14.78% | -46.74% | -99.91% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 13.24 | -5.77% | -0.81 | 67.55K | 884.17K | 12.07% | 1.52M | +3.92% | +9.55% | 0.00% | -13.46% |
Frequency ElectronicsUS FEIM | 74.59 | -5.76% | -4.56 | 260.29K | 19.78M | 6.34% | 840.87M | -13.24% | +20.19% | +25.85% | +38.54% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.69 | -5.75% | -0.90 | 40.48K | 600.85K | 5.86% | 96.24M | -7.94% | +9.49% | +40.74% | -22.91% |