US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	8	84	0.00%	362.89M	0.00%	-0.10%	+0.10%	+0.29%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.18%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	0.00%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Clear Channel Outdoor Holdings Inc US CCO	2.43	0.00%	0.00	3.67M	8.91M	0.41%	1.24B	+1.25%	+2.10%	+0.41%	+9.95%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	25.03	0.00%	0.00	65	1.62K	0.00%	105.75M	+5.21%	+3.15%	+6.33%	+0.08%
Corgi China 2x Daily ETF US CCPX	21.42	0.00%	0.00	6	128.00	0.00%	321.23K	+2.11%	-4.55%	+12.37%	-10.62%
COLUMBIA CORPORATE BOND ETF US CCRP	18.68	0.00%	0.00	6	113.00	0.00%	45.77M	+0.32%	-1.89%	-4.94%	-6.81%
Short Duration Green Bond ETF US CCSB	19.39	0.00%	0.00	830	16.09K	0.00%	27.53M	+0.34%	-0.97%	-2.93%	-3.63%
Cadeler AS US CDLR	21.80	0.00%	0.00	38.19K	835.51K	1.19%	2.10B	-0.46%	-13.35%	-6.07%	+17.27%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Codexis US CDXS	1.41	0.00%	0.00	1.10M	1.51M	8.16%	154.40M	+1.44%	-4.73%	-37.05%	-13.50%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.27	0.00%	0.00	2K	16.01K	0.15%	586.93M	-0.08%	-0.92%	-1.58%	-0.10%
Cantor Equity Partners I Inc US CEPO	10.78	0.00%	0.00	14.14K	152.35K	0.09%	274.89M	+0.23%	+0.28%	+1.38%	+3.55%

1 ...331 332 333 334 335 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":8,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.000965,"changeRate60Day":0.000957,"changeRateWTD":0,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":84,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":4.444815,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":3667219,"market":"US","high":2.43,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.009525,"peRate":0,"amplitude":0.004115,"marketValue":1236829919.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0.0125,"changeRate20Day":0.021008,"changeRate60Day":0.004132,"changeRateWTD":0,"changeRateMTD":0.034043,"changeRateQTD":0.034043,"changeRateYTD":0.099548,"amount":8907323.979687,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":61.747218,"pbRate":-0.357102,"volumeRatio":0.72492,"roa":0.057548,"roe":0.234597,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935550000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"19:30 EDT","volume":64565,"amount":156648.415,"timestamp":1791847807029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4302,"preClose":2.43,"latestTime":"08:32 EDT","volume":29106,"amount":70727.594553,"timestamp":1791808372621,"change":0.00019999999999997797,"changeRate":0.00008230452674896212},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"19:30 EDT","volume":64565,"amount":156648.415,"timestamp":1791847807029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444036,"change":0,"changeRate":0},"impliedVol":0.1747,"impliedVolPercentile":0.0518},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":25.0289,"close":25.0289,"volume":65,"market":"US","high":25.0289,"low":25.0289,"preClose":25.0289,"open":25.0289,"turnoverRate":0.000015,"peRate":32.932807,"amplitude":0,"marketValue":105747127.5289,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.052077,"changeRate20Day":0.031482,"changeRate60Day":0.06325,"changeRateWTD":0,"changeRateMTD":0.046796,"changeRateQTD":0.046796,"changeRateYTD":0.000756,"amount":1621.999989,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":32.004097,"pbRate":0,"volumeRatio":1.547623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4005,"divideRate":0.016002,"floatMarketCap":105747127.5289,"shortable":3,"shares":4225001,"floatShares":4225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.415,"close":21.415,"volume":6,"market":"US","high":21.415,"low":21.415,"preClose":21.415,"open":21.415,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":321225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.021104,"changeRate20Day":-0.045456,"changeRate60Day":0.123675,"changeRateWTD":0,"changeRateMTD":0.008424,"changeRateQTD":0.008424,"changeRateYTD":-0.106219,"amount":128.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321225,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.68,"close":18.68,"volume":6,"market":"US","high":18.68,"low":18.68,"preClose":18.68,"open":18.68,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":45766934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":0.003222,"changeRate20Day":-0.018908,"changeRate60Day":-0.049364,"changeRateWTD":0,"changeRateMTD":-0.000605,"changeRateQTD":-0.000605,"changeRateYTD":-0.068055,"amount":113.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.038426,"floatMarketCap":45766934,"shortable":3,"shares":2450050,"floatShares":2450050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":830,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":27533780.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":19.26,"changeRate5Day":0.003364,"changeRate20Day":-0.009704,"changeRate60Day":-0.029287,"changeRateWTD":0,"changeRateMTD":0.004403,"changeRateQTD":0.004403,"changeRateYTD":-0.036282,"amount":16094.999218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.045998,"floatMarketCap":27533780.61,"shortable":3,"shares":1419999,"floatShares":1419999,"overnightTrading":{"tag":"夜盘","latestPrice":19.405000686645508,"preClose":19.405000686645508,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDLR","nameCN":"Cadeler AS","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":38192,"market":"US","high":22.05,"low":21.79,"preClose":21.8,"open":21.91,"turnoverRate":0.000672,"peRate":8.833965,"amplitude":0.011927,"marketValue":2103499440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.01,"week52Low":15.37,"changeRate5Day":-0.004566,"changeRate20Day":-0.133545,"changeRate60Day":-0.06075,"changeRateWTD":0,"changeRateMTD":-0.004111,"changeRateQTD":-0.004111,"changeRateYTD":0.172673,"amount":835513.302704,"eps":2.467748,"lyrEps":3.710227,"lyrPeRate":5.875651,"pbRate":1.186008,"volumeRatio":0.600628,"roa":0.053674,"roe":0.127429,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238490700,"shortable":3,"shares":96490800,"floatShares":56811500,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"19:30 EDT","volume":647,"amount":14103.55,"timestamp":1791847807054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.8,"latestTime":"09:28 EDT","volume":331,"amount":7257.93961,"timestamp":1791811691078,"change":0.129999999999999,"changeRate":0.005963302752293532},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"19:30 EDT","volume":647,"amount":14103.55,"timestamp":1791847807054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.2027},{"symbol":"CDXS","nameCN":"Codexis","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":1101086,"market":"US","high":1.43,"low":1.315,"preClose":1.41,"open":1.4,"turnoverRate":0.013371,"peRate":0,"amplitude":0.08156,"marketValue":154403178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.9583,"changeRate5Day":0.014388,"changeRate20Day":-0.047297,"changeRate60Day":-0.370536,"changeRateWTD":0,"changeRateMTD":0.014388,"changeRateQTD":0.014388,"changeRateYTD":-0.134969,"amount":1512468.27504,"eps":-0.338943,"lyrEps":-0.504624,"lyrPeRate":0,"pbRate":4.684847,"volumeRatio":1.414122,"roa":-0.117382,"roe":-0.693607,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116111949,"shortable":3,"shares":109505800,"floatShares":82348900,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:30 EDT","volume":3567,"amount":5024.785,"timestamp":1791847803323,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"preHourTrading":{"tag":"盘前","latestPrice":1.4268,"preClose":1.41,"latestTime":"08:34 EDT","volume":477,"amount":682.097169,"timestamp":1791808464697,"change":0.016800000000000148,"changeRate":0.011914893617021383},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:30 EDT","volume":3567,"amount":5024.785,"timestamp":1791847803323,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444103,"change":0,"changeRate":0},"impliedVol":1.0603,"impliedVolPercentile":0.4183},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1558,"market":"US","high":10.285,"low":10.27,"preClose":10.27,"open":10.285,"turnoverRate":0.000039,"peRate":41.261551,"amplitude":0.001461,"marketValue":586930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.000837,"changeRate20Day":-0.009165,"changeRate60Day":-0.015812,"changeRateWTD":0,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.000973,"amount":16008.000687,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.306358,"pbRate":-3440.208313,"volumeRatio":0.007126,"roa":-0.001516,"roe":87.264967,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800000,"shortable":3,"shares":57150000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.27,"latestTime":"04:00 EDT","volume":5,"amount":51.85,"timestamp":1791792006450,"change":0.09999999999999964,"changeRate":0.009737098344693247},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPO","nameCN":"Cantor Equity Partners I Inc","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":14136,"market":"US","high":10.78,"low":10.77,"preClose":10.78,"open":10.78,"turnoverRate":0.001225,"peRate":0,"amplitude":0.000928,"marketValue":274890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":8.22,"changeRate5Day":0.002325,"changeRate20Day":0.002791,"changeRate60Day":0.013844,"changeRateWTD":0,"changeRateMTD":0.000929,"changeRateQTD":0.000929,"changeRateYTD":0.035543,"amount":152346.778702,"eps":-0.284,"lyrEps":-0.265144,"lyrPeRate":0,"pbRate":1.369446,"volumeRatio":0.276838,"roa":-0.004076,"roe":-0.775692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124364548,"shortable":3,"shares":25500000,"floatShares":11536600,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:30 EDT","volume":53,"amount":571.31,"timestamp":1791847803571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:30 EDT","volume":53,"amount":571.31,"timestamp":1791847803571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444033,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.6215}]}}}