US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Eaton Vance California Municipal Income Trust US CEV	10.44	0.00%	0.00	34.63K	363.05K	1.53%	73.43M	+1.66%	+0.87%	-1.42%	+3.98%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Capitol Federal US CFFN	8.39	0.00%	0.00	1.08M	9.07M	0.77%	1.05B	-1.87%	-5.84%	-2.67%	+23.20%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
C1 Fund Inc. US CFND	2.65	0.00%	0.00	14.65K	38.67K	4.91%	15.90M	-11.37%	-15.87%	-21.83%	-45.92%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp. IV US CGCFU	9.90	0.00%	0.00	2	20	0.00%	343.47M	-0.49%	-0.08%	-0.69%	-0.98%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.04	0.00%	0.00	8	201	0.00%	19.78M	+0.06%	+0.08%	-0.08%	+0.12%
VegaShares AI Inference ETF US CGPT	19.13	0.00%	0.00	105	1.94K	0.00%	1.43M	-4.63%	+9.52%	0.00%	-4.82%
CoreValues Alpha Greater China Growth ETF US CGRO	16.45	0.00%	0.00	116	1.90K	0.00%	1.65M	+0.71%	-21.55%	-25.80%	-38.79%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHAR	10.99	0.00%	0.00	42.78K	470.19K	0.14%	120.51M	+0.18%	+0.27%	+1.38%	+5.17%
Calamos Active Hedged Equity ETF US CHDG	25.41	0.00%	0.00	9	229.00	0.00%	2.54M	+0.32%	+1.45%	0.00%	+0.91%
Chenghe Acquisition III Co US CHEC	10.27	0.00%	0.00	21	216.00	0.00%	177.41M	-0.19%	+0.20%	+0.69%	+3.01%
Chenghe Acquisition III Co. US CHECU	10.49	0.00%	0.00	0	0	0.00%	181.21M	0.00%	+2.34%	+2.24%	+4.59%
Cherry Hill Mortgage Investment US CHMI	2.58	0.00%	0.00	118.26K	305.10K	1.79%	95.32M	-0.77%	-10.73%	+9.79%	+1.18%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%

1 ...332 333 334 335 336 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEV","nameCN":"Eaton Vance California Municipal Income Trust","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":34634,"market":"US","high":10.57,"low":10.41,"preClose":10.44,"open":10.42,"turnoverRate":0.004924,"peRate":10.10586,"amplitude":0.015326,"marketValue":73430523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":9.765,"changeRate5Day":0.016553,"changeRate20Day":0.008696,"changeRate60Day":-0.014164,"changeRateWTD":0,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":0.039841,"amount":363052.988504,"eps":1.033064,"lyrEps":0.000779,"lyrPeRate":13401.797176,"pbRate":0.941586,"volumeRatio":0.659484,"roa":0.022827,"roe":0.095028,"changeRate5Min":-0.009488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.057471,"floatMarketCap":73430523,"shortable":3,"shares":7033575,"floatShares":7033575,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1791835803881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1791835803881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFN","nameCN":"Capitol Federal","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":1078635,"market":"US","high":8.445,"low":8.38,"preClose":8.39,"open":8.38,"turnoverRate":0.009896,"peRate":12.91916,"amplitude":0.007747,"marketValue":1054608737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":5.969,"changeRate5Day":-0.018713,"changeRate20Day":-0.058361,"changeRate60Day":-0.026682,"changeRateWTD":0,"changeRateMTD":0.01697,"changeRateQTD":0.01697,"changeRateYTD":0.232012,"amount":9067185.974765,"eps":0.649423,"lyrEps":0.519999,"lyrPeRate":16.134646,"pbRate":1.032594,"volumeRatio":1.008074,"roa":0.008559,"roe":0.080131,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.040524,"floatMarketCap":914510000,"shortable":3,"shares":125698300,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"19:30 EDT","volume":80946,"amount":680103.0503,"timestamp":1791847802634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.4107,"preClose":8.39,"latestTime":"07:03 EDT","volume":203,"amount":1708.148778,"timestamp":1791803005148,"change":0.02069999999999972,"changeRate":0.0024672228843861405},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"19:30 EDT","volume":80946,"amount":680103.0503,"timestamp":1791847802634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444036,"change":0,"changeRate":0},"impliedVol":0.542,"impliedVolPercentile":0.5817},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFND","nameCN":"C1 Fund Inc.","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":14652,"market":"US","high":2.75,"low":2.62,"preClose":2.65,"open":2.67,"turnoverRate":0.002442,"peRate":0,"amplitude":0.049057,"marketValue":15900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6396,"week52Low":2.04,"changeRate5Day":-0.113712,"changeRate20Day":-0.15873,"changeRate60Day":-0.218289,"changeRateWTD":0,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.459184,"amount":38671.999815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330633,"roa":0,"roe":0,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15900000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:36 EDT","volume":1,"amount":2.65,"timestamp":1791840998982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:36 EDT","volume":1,"amount":2.65,"timestamp":1791840998982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9017,"close":9.9017,"volume":2,"market":"US","high":9.9017,"low":9.9017,"preClose":9.9017,"open":9.9017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343465218.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.876,"changeRate5Day":-0.004854,"changeRate20Day":-0.000838,"changeRate60Day":-0.006851,"changeRateWTD":0,"changeRateMTD":-0.000505,"changeRateQTD":-0.000505,"changeRateYTD":-0.00983,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258847746.1716,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.0401,"close":25.0401,"volume":8,"market":"US","high":25.0401,"low":25.0401,"preClose":25.0401,"open":25.0401,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19781679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.000603,"changeRate20Day":0.000803,"changeRate60Day":-0.000794,"changeRateWTD":0,"changeRateMTD":0.000803,"changeRateQTD":0.000803,"changeRateYTD":0.001204,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012084,"floatMarketCap":19781679,"shortable":3,"shares":790000,"floatShares":790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.1313,"close":19.1313,"volume":105,"market":"US","high":19.1313,"low":19.1313,"preClose":19.1313,"open":19.1313,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1434847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.046334,"changeRate20Day":0.095239,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017507,"changeRateQTD":-0.017507,"changeRateYTD":-0.048194,"amount":1939.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434847.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":16.45,"close":16.45,"volume":116,"market":"US","high":16.45,"low":16.45,"preClose":16.45,"open":16.45,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":1645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":15.86,"changeRate5Day":0.007071,"changeRate20Day":-0.215546,"changeRate60Day":-0.258026,"changeRateWTD":0,"changeRateMTD":0.007348,"changeRateQTD":0.007348,"changeRateYTD":-0.387923,"amount":1900.000031,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.328999,"volumeRatio":0.078965,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8417,"divideRate":0.294328,"floatMarketCap":1645000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":16.3031005859375,"preClose":16.3031005859375,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444047,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":42783,"market":"US","high":11,"low":10.985,"preClose":10.99,"open":11,"turnoverRate":0.005392,"peRate":43.973719,"amplitude":0.001365,"marketValue":120505350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.475,"week52Low":10.35,"changeRate5Day":0.001823,"changeRate20Day":0.002737,"changeRate60Day":0.013838,"changeRateWTD":0,"changeRateMTD":0.001823,"changeRateQTD":0.001823,"changeRateYTD":0.051675,"amount":470194.99326,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.410354,"pbRate":-39.405455,"volumeRatio":0.173326,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87200155,"shortable":3,"shares":10965000,"floatShares":7934500,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.98,"timestamp":1791847802326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.98,"timestamp":1791847802326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.4101,"close":25.4101,"volume":9,"market":"US","high":25.4101,"low":25.4101,"preClose":25.4101,"open":25.4101,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2541010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":0.00315,"changeRate20Day":0.014505,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012032,"changeRateQTD":0.012032,"changeRateYTD":0.009142,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541010,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":21,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000002,"peRate":63.578564,"amplitude":0,"marketValue":177410830.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.001944,"changeRate20Day":0.001951,"changeRate60Day":0.006863,"changeRateWTD":0,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":0.03009,"amount":215.999997,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.637335,"pbRate":-36.198343,"volumeRatio":0.003456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131214655,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":64.940519,"amplitude":0,"marketValue":181211603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.023415,"changeRate60Day":0.022417,"changeRateWTD":0,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.045862,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.973841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181211603,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHMI","nameCN":"Cherry Hill Mortgage Investment","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":118256,"market":"US","high":2.6062,"low":2.56,"preClose":2.58,"open":2.56,"turnoverRate":0.003248,"peRate":14.368056,"amplitude":0.017907,"marketValue":95324276.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.17,"changeRate5Day":-0.007692,"changeRate20Day":-0.107266,"changeRate60Day":0.097872,"changeRateWTD":0,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":0.011765,"amount":305100.132645,"eps":0.179565,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.790555,"volumeRatio":0.646692,"roa":0.011492,"roe":0.071947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.155039,"floatMarketCap":93937227.24,"shortable":3,"shares":36947394,"floatShares":36409778,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:30 EDT","volume":28,"amount":72.5,"timestamp":1791847806776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:18 EDT","volume":41,"amount":105.869995,"timestamp":1791811120731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:30 EDT","volume":28,"amount":72.5,"timestamp":1791847806776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444050,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.996},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}