| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 20 ETFUS DDXX | 28.06 | 0.00% | 0.00 | 364 | 10.19K | 0.00% | 20.76M | -0.15% | -0.93% | +1.96% | +11.62% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.41 | 0.00% | 0.00 | 6 | 207 | 0.00% | 35.27M | +0.16% | +0.69% | +1.82% | +4.75% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.59 | 0.00% | 0.00 | 821 | 36.60K | 0.00% | 37.46M | +0.46% | +2.05% | +3.72% | +10.74% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.94 | 0.00% | 0.00 | 63 | 2.45K | 0.00% | 54.51M | +0.11% | -3.12% | -0.10% | +8.30% |
Denny'sUS DENN | 6.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 321.87M | 0.00% | 0.00% | 0.00% | +0.48% |
DevvStream CorpUS DEVS | 0.1530 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 5.37M | 0.00% | 0.00% | 0.00% | -88.83% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.06 | 0.00% | 0.00 | 5K | 269.59K | 0.10% | 450.32M | +0.29% | +1.30% | +3.03% | +9.09% |
DF Tactical 30 ETFUS DFTT | 31.20 | 0.00% | 0.00 | 117 | 3.60K | 0.00% | 33.38M | -0.77% | +5.98% | +6.22% | +24.29% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 5K | 50.11K | 0.10% | 220.64M | 0.00% | 0.00% | +0.91% | +1.01% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 222.18M | +0.00% | -0.79% | -0.10% | +0.70% |
DonegalUS DGICA | 18.23 | 0.00% | 0.00 | 117.74K | 2.15M | 2.85% | 674.56M | -0.05% | -6.27% | -2.57% | -8.76% |
VanEck Digital India ETFUS DGIN | 34.38 | 0.00% | 0.00 | 54 | 1.91K | 0.00% | 11.17M | -0.41% | -7.14% | -4.08% | -16.04% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.34 | 0.00% | 0.00 | 6 | 194.00 | 0.00% | 4.85M | +0.15% | +0.69% | +2.16% | +6.54% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.56 | 0.00% | 0.00 | 21 | 642.00 | 0.00% | 4.58M | +0.16% | +0.86% | 0.00% | +2.58% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.56 | 0.00% | 0.00 | 7 | 173.00 | 0.00% | 3.07M | +0.03% | -1.65% | -2.60% | -1.94% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.54 | 0.00% | 0.00 | 179 | 6.57K | 0.00% | 11.33M | +1.37% | -3.12% | -3.02% | +11.87% |
SmartETFs Dividend Builder ETFUS DIVS | 33.78 | 0.00% | 0.00 | 409 | 13.87K | 0.00% | 39.52M | +1.10% | -0.22% | +1.60% | +9.22% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 16.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.61M | 0.00% | 0.00% | -11.20% | -65.04% |
DoubleLine Ultrashort Income ETFUS DLUX | 49.88 | 0.00% | 0.00 | 15.47K | 772.17K | 0.09% | 262.37M | +0.06% | -0.62% | -0.93% | -0.38% |