US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DoubleLine Yield Opportunities Fund US DLY	13.24	0.00%	0.00	138.38K	1.84M	0.98%	642.01M	+0.15%	-2.43%	-4.82%	-8.94%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	2	22	0.00%	368.35M	0.00%	+1.85%	0.00%	+4.77%
Dreyfus Municipal Bond Infrastructure Fund Inc US DMB	9.32	0.00%	0.00	59.07K	550.56K	1.07%	171.54M	-0.85%	-7.26%	-15.12%	-15.20%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.19	0.00%	0.00	859.45K	8.76M	0.07%	649.10M	0.00%	+0.10%	+1.09%	+2.93%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	2	20	0.00%	177.63M	+0.00%	+0.30%	+0.00%	+1.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-5.86%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.57	0.00%	0.00	7	172.00	0.00%	3.69M	+0.56%	-3.38%	-8.54%	-1.58%
Draco Evolution AI ETF US DRAI	32.74	0.00%	0.00	101	3.34K	0.00%	25.54M	-0.50%	-0.35%	-1.87%	+8.17%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	73.25	0.00%	0.00	42	3.11K	0.00%	51.27M	+2.01%	+5.29%	+15.57%	+9.69%
Daedalus Special Acquisition Corp US DSAC	10.13	0.00%	0.00	19	192.00	0.00%	344.61M	+0.10%	-0.39%	-0.25%	+1.30%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+0.19%	+2.59%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.42	0.00%	0.00	306	3.51K	0.00%	41.72M	-1.38%	+0.18%	+0.26%	+6.22%
DT Cloud Star Acquisition Corporation US DTSQU	11.89	0.00%	0.00	92	1.06K	0.00%	105.79M	0.00%	+3.44%	+5.08%	+8.56%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%

1 ...336 337 338 339 340 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DLY","nameCN":"DoubleLine Yield Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.24,"close":13.24,"volume":138381,"market":"US","high":13.34,"low":13.21,"preClose":13.24,"open":13.23,"turnoverRate":0.002854,"peRate":4.797101,"amplitude":0.009819,"marketValue":642012657.68,"askSize":200,"bidSize":200,"askPrice":13.57,"bidPrice":13.12,"week52High":15.082,"week52Low":12.95,"changeRate5Day":0.001513,"changeRate20Day":-0.024318,"changeRate60Day":-0.048167,"changeRateWTD":0,"changeRateMTD":-0.009723,"changeRateQTD":-0.009723,"changeRateYTD":-0.089409,"amount":1835000.056432,"eps":2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61807,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4193,"divideRate":0.107198,"floatMarketCap":642012657.68,"shortable":3,"shares":48490382,"floatShares":48490382,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:10 EDT","volume":9,"amount":119.16,"timestamp":1791835803931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:10 EDT","volume":9,"amount":119.16,"timestamp":1791835803931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":200,"bidSize":1000,"askPrice":17.58,"bidPrice":10.55,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":22,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":9.996501,"committee":0.666667,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMB","nameCN":"Dreyfus Municipal Bond Infrastructure Fund Inc","changeRate":0,"change":0,"latestPrice":9.32,"close":9.32,"volume":59068,"market":"US","high":9.38,"low":9.28,"preClose":9.32,"open":9.38,"turnoverRate":0.003209,"peRate":30.949779,"amplitude":0.01073,"marketValue":171543668.36,"askSize":7100,"bidSize":7900,"askPrice":10.07,"bidPrice":8.57,"week52High":11.28,"week52Low":9.19,"changeRate5Day":-0.008511,"changeRate20Day":-0.072637,"changeRate60Day":-0.151184,"changeRateWTD":0,"changeRateMTD":-0.009564,"changeRateQTD":-0.009564,"changeRateYTD":-0.151956,"amount":550561.004215,"eps":0.301133,"lyrEps":0.301133,"lyrPeRate":30.94978,"pbRate":0.7794,"volumeRatio":0.535676,"committee":0.053333,"roa":0.024223,"roe":0.02502,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5402,"divideRate":0.057961,"floatMarketCap":171543668.36,"shortable":3,"shares":18405973,"floatShares":18405973,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EDT","volume":6,"amount":55.92,"timestamp":1791835803931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EDT","volume":6,"amount":55.92,"timestamp":1791835803931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":859449,"market":"US","high":10.1975,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.015913,"peRate":49.859178,"amplitude":0.000736,"marketValue":649103000,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":9.31,"week52High":10.33,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000982,"changeRate60Day":0.010913,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.029293,"amount":8757798.063512,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.448603,"pbRate":-36.208625,"volumeRatio":3.997062,"committee":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550344577,"shortable":3,"shares":63700000,"floatShares":54008300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":2,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.2,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00001,"changeRate20Day":0.002974,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0.002063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.5665,"close":24.5665,"volume":7,"market":"US","high":24.5665,"low":24.5665,"preClose":24.5665,"open":24.5665,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3685073.266,"askSize":100,"bidSize":200,"askPrice":36.82,"bidPrice":12.28,"week52High":27.1153,"week52Low":24.31,"changeRate5Day":0.0056,"changeRate20Day":-0.033796,"changeRate60Day":-0.085377,"changeRateWTD":0,"changeRateMTD":-0.001865,"changeRateQTD":-0.001865,"changeRateYTD":-0.015765,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125899,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016929,"floatMarketCap":3685073.266,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.7244,"preClose":24.5665,"latestTime":"16:04 EDT","volume":1,"amount":24.7244,"timestamp":1791835443084,"change":0.15789999999999793,"changeRate":0.006427452017991896},"postHourTrading":{"tag":"盘后","latestPrice":24.7244,"preClose":24.5665,"latestTime":"16:04 EDT","volume":1,"amount":24.7244,"timestamp":1791835443084,"change":0.15789999999999793,"changeRate":0.006427452017991896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.7418,"close":32.7418,"volume":101,"market":"US","high":32.7418,"low":32.7418,"preClose":32.7418,"open":32.7418,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":25538604,"askSize":200,"bidSize":100,"askPrice":49.05,"bidPrice":29.05,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.005032,"changeRate20Day":-0.003503,"changeRate60Day":-0.018687,"changeRateWTD":0,"changeRateMTD":0.00141,"changeRateQTD":0.00141,"changeRateYTD":0.081658,"amount":3337.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189565,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5397,"divideRate":0.016484,"floatMarketCap":25538604,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.7418,"latestTime":"16:00 EDT","volume":1,"amount":32.68,"timestamp":1791835215184,"change":-0.06179999999999808,"changeRate":-0.0018874954950551918},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.7418,"latestTime":"16:00 EDT","volume":1,"amount":32.68,"timestamp":1791835215184,"change":-0.06179999999999808,"changeRate":-0.0018874954950551918},"overnightTrading":{"tag":"夜盘","latestPrice":32.67190170288086,"preClose":32.67190170288086,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":73.2482,"close":73.2482,"volume":42,"market":"US","high":73.2482,"low":73.2482,"preClose":73.2482,"open":73.2482,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":51273740,"askSize":200,"bidSize":200,"askPrice":109.96,"bidPrice":36.66,"week52High":73.2482,"week52Low":52.8329,"changeRate5Day":0.020099,"changeRate20Day":0.052926,"changeRate60Day":0.155699,"changeRateWTD":0,"changeRateMTD":0.03326,"changeRateQTD":0.03326,"changeRateYTD":0.096891,"amount":3109.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51273740,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":73.1714,"preClose":73.2482,"latestTime":"16:10 EDT","volume":1,"amount":73.1714,"timestamp":1791835804388,"change":-0.07679999999999154,"changeRate":-0.0010484899287626392},"postHourTrading":{"tag":"盘后","latestPrice":73.1714,"preClose":73.2482,"latestTime":"16:10 EDT","volume":1,"amount":73.1714,"timestamp":1791835804388,"change":-0.07679999999999154,"changeRate":-0.0010484899287626392},"overnightTrading":{"tag":"夜盘","latestPrice":73.17140197753906,"preClose":73.17140197753906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.8526},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":19,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344605713.29,"askSize":100,"bidSize":100,"askPrice":11.16,"bidPrice":9.25,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.000988,"changeRate20Day":-0.003933,"changeRate60Day":-0.002462,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":191.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.526395,"volumeRatio":0.000307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241955039.87,"shortable":3,"shares":34018333,"floatShares":23884999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":200,"bidSize":100,"askPrice":16.46,"bidPrice":4.18,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":-0.333333,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.4201,"close":11.4201,"volume":306,"market":"US","high":11.4201,"low":11.4201,"preClose":11.4201,"open":11.4201,"turnoverRate":0.000178,"peRate":52.385781,"amplitude":0,"marketValue":41722296.1209,"askSize":100,"bidSize":100,"askPrice":18.24,"bidPrice":10.44,"week52High":12.8999,"week52Low":10.47,"changeRate5Day":-0.013808,"changeRate20Day":0.001754,"changeRate60Day":0.002643,"changeRateWTD":0,"changeRateMTD":-0.013808,"changeRateQTD":-0.013808,"changeRateYTD":0.062197,"amount":3512.00001,"eps":0.218,"lyrEps":0.25749,"lyrPeRate":44.351625,"pbRate":-24.974274,"volumeRatio":0.019906,"committee":0,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19659702.15,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.4201,"latestTime":"16:00 EDT","volume":7,"amount":80.01,"timestamp":1791835202078,"change":0.00990000000000002,"changeRate":0.0008668925841279866},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.4201,"latestTime":"16:00 EDT","volume":7,"amount":80.01,"timestamp":1791835202078,"change":0.00990000000000002,"changeRate":0.0008668925841279866},"overnightTrading":{"tag":"夜盘","latestPrice":11.420100212097168,"preClose":11.420100212097168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.885,"close":11.885,"volume":92,"market":"US","high":11.885,"low":11.885,"preClose":11.885,"open":11.885,"turnoverRate":0.000013,"peRate":132.349666,"amplitude":0,"marketValue":105787196.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0.05084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085636,"amount":1063.999966,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":46.748087,"pbRate":-231.128815,"volumeRatio":3.709662,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826612.54,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}