US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.81	0.00%	0.00	6	149.00	0.00%	11.16M	+0.14%	-0.18%	-0.92%	-0.94%
Invesco MSCI Global Timber ETF US CUT	27.55	0.00%	0.00	130	3.59K	0.00%	28.93M	+0.28%	-4.69%	-3.32%	-5.20%
CresAlta Global Dividend ETF US CVGD	25.47	0.00%	0.00	7	180.00	0.00%	135.72M	+1.03%	-4.67%	-1.27%	+1.36%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	6	149.00	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
Teucrium 2x Daily Corn Etf US CXRN	17.58	0.00%	0.00	265	4.70K	0.00%	2.64M	-6.74%	-19.47%	+3.44%	-8.86%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	69	2.10K	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.57%	+1.27%	+4.30%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 15 Buffer ETF - January US DDFJ	20.20	0.00%	0.00	10K	194.22K	0.30%	75.25M	+0.20%	+0.67%	+2.05%	+6.20%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	21.08	0.00%	0.00	11	232.00	0.00%	15.28M	+0.23%	+1.15%	+2.78%	+10.25%
Innovator Equity Dual Directional 10 Buffer ETF - June US DDTZ	20.05	0.00%	0.00	15	300	0.00%	32.08M	+0.38%	+1.71%	+3.81%	+3.46%

1 ...334 335 336 337 338 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":6,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11162250,"askSize":100,"bidSize":100,"askPrice":30.15,"bidPrice":19.92,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001413,"changeRate20Day":-0.001811,"changeRate60Day":-0.009187,"changeRateWTD":0,"changeRateMTD":0.00223,"changeRateQTD":0.00223,"changeRateYTD":-0.009385,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011444,"floatMarketCap":11162250,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":130,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":200,"bidSize":5,"askPrice":41.32,"bidPrice":23,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":3590.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069385,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":27.4606,"preClose":27.5511,"latestTime":"16:10 EDT","volume":1,"amount":27.4606,"timestamp":1791835804375,"change":-0.09050000000000225,"changeRate":-0.0032848053253772894},"postHourTrading":{"tag":"盘后","latestPrice":27.4606,"preClose":27.5511,"latestTime":"16:10 EDT","volume":1,"amount":27.4606,"timestamp":1791835804375,"change":-0.09050000000000225,"changeRate":-0.0032848053253772894},"overnightTrading":{"tag":"夜盘","latestPrice":27.460599899291992,"preClose":27.460599899291992,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4705,"close":25.4705,"volume":7,"market":"US","high":25.4705,"low":25.4705,"preClose":25.4705,"open":25.4705,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135721775.1835,"askSize":200,"bidSize":100,"askPrice":38.34,"bidPrice":12.81,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.010333,"changeRate20Day":-0.046731,"changeRate60Day":-0.01271,"changeRateWTD":0,"changeRateMTD":0.007137,"changeRateQTD":0.007137,"changeRateYTD":0.01355,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.008202,"floatMarketCap":135721775.1835,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":17.01,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXRN","nameCN":"Teucrium 2x Daily Corn Etf","changeRate":0,"change":0,"latestPrice":17.58,"close":17.58,"volume":265,"market":"US","high":17.59,"low":17.59,"preClose":17.58,"open":17.59,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":2637000,"askSize":100,"bidSize":100,"askPrice":20.8,"bidPrice":15.51,"week52High":23.04,"week52Low":14.2243,"changeRate5Day":-0.067374,"changeRate20Day":-0.194683,"changeRate60Day":0.034422,"changeRateWTD":0,"changeRateMTD":-0.082942,"changeRateQTD":-0.082942,"changeRateYTD":-0.088647,"amount":4704.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015863,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3832,"divideRate":0.021797,"floatMarketCap":2637000,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":17.765,"preClose":17.58,"latestTime":"16:04 EDT","volume":1,"amount":17.765,"timestamp":1791835442304,"change":0.18500000000000227,"changeRate":0.010523321956769187},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.58,"latestTime":"09:29 EDT","volume":35,"amount":619.85,"timestamp":1791811775060,"change":0.13000000000000256,"changeRate":0.007394766780432455},"postHourTrading":{"tag":"盘后","latestPrice":17.765,"preClose":17.58,"latestTime":"16:04 EDT","volume":1,"amount":17.765,"timestamp":1791835442304,"change":0.18500000000000227,"changeRate":0.010523321956769187},"overnightTrading":{"tag":"夜盘","latestPrice":17.764999389648438,"preClose":17.764999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":200,"bidSize":903,"askPrice":16.91,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.637353,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":69,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":200,"bidSize":200,"askPrice":45.48,"bidPrice":15.16,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":2101.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":30.2512,"preClose":30.2886,"latestTime":"16:04 EDT","volume":1,"amount":30.2512,"timestamp":1791835442743,"change":-0.0373999999999981,"changeRate":-0.0012347880060484177},"postHourTrading":{"tag":"盘后","latestPrice":30.2512,"preClose":30.2886,"latestTime":"16:04 EDT","volume":1,"amount":30.2512,"timestamp":1791835442743,"change":-0.0373999999999981,"changeRate":-0.0012347880060484177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":100,"bidSize":200,"askPrice":16.51,"bidPrice":4.15,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.005657,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5936},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFJ","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":20.2,"close":20.2,"volume":9614,"market":"US","high":20.24,"low":20.18,"preClose":20.2,"open":20.18,"turnoverRate":0.002581,"peRate":0,"amplitude":0.00297,"marketValue":75245000,"askSize":200,"bidSize":200,"askPrice":30.3,"bidPrice":10.1,"week52High":20.24,"week52Low":18.54,"changeRate5Day":0.001984,"changeRate20Day":0.006728,"changeRate60Day":0.020465,"changeRateWTD":0,"changeRateMTD":0.002984,"changeRateQTD":0.002984,"changeRateYTD":0.06204,"amount":194217.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.968146,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75245000,"shortable":3,"shares":3725000,"floatShares":3725000,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":3,"amount":60.6,"timestamp":1791835803920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":3,"amount":60.6,"timestamp":1791835803920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":21.08,"close":21.08,"volume":11,"market":"US","high":21.08,"low":21.08,"preClose":21.08,"open":21.08,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15283000,"askSize":200,"bidSize":200,"askPrice":31.62,"bidPrice":10.54,"week52High":21.16,"week52Low":18.999,"changeRate5Day":0.002349,"changeRate20Day":0.011511,"changeRate60Day":0.027786,"changeRateWTD":0,"changeRateMTD":0.005816,"changeRateQTD":0.005816,"changeRateYTD":0.10251,"amount":232.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15283000,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTZ","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":20.0502,"close":20.0502,"volume":15,"market":"US","high":20.0502,"low":20.0502,"preClose":20.0502,"open":20.0502,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32080320,"askSize":200,"bidSize":200,"askPrice":30.07,"bidPrice":10.03,"week52High":20.0502,"week52Low":18.89,"changeRate5Day":0.00384,"changeRate20Day":0.017075,"changeRate60Day":0.038074,"changeRateWTD":0,"changeRateMTD":0.011104,"changeRateQTD":0.011104,"changeRateYTD":0.034582,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32080320,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":20.0355,"preClose":20.0502,"latestTime":"16:04 EDT","volume":1,"amount":20.0355,"timestamp":1791835442329,"change":-0.014700000000001268,"changeRate":-0.0007331597689799237},"postHourTrading":{"tag":"盘后","latestPrice":20.0355,"preClose":20.0502,"latestTime":"16:04 EDT","volume":1,"amount":20.0355,"timestamp":1791835442329,"change":-0.014700000000001268,"changeRate":-0.0007331597689799237},"impliedVol":0,"impliedVolPercentile":0}]}}}