US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.01	0.00%	0.00	88	2.47K	0.00%	4.76M	+0.82%	-1.18%	-0.34%	+5.25%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	47	486.00	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	1	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.38%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.28	0.00%	0.00	8	204	0.00%	1.90M	-0.14%	+0.81%	-0.55%	+7.37%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.92	0.00%	0.00	21	525	0.00%	4.98M	-0.52%	0.00%	0.00%	+0.46%
iShares ESG Aware U.S. Aggregate Bond ETF US EAGG	45.28	0.00%	0.00	431.66K	19.54M	0.14%	4.96B	+0.47%	-1.39%	-3.72%	-5.37%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.18	0.00%	0.00	81	3.11K	0.00%	11.45M	-0.49%	-3.01%	-4.62%	+13.69%
Ebang International Holdings Inc. US EBON	1.83	0.00%	0.00	8K	14.24K	9.82%	11.98M	-9.41%	-9.85%	-9.85%	-40.20%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
3EDGE Dynamic Hard Assets ETF US EDGH	33.92	0.00%	0.00	46.57K	1.58M	0.27%	182.13M	+0.95%	-1.25%	+3.60%	+11.51%
EDC Publishing US EDUC	1.30	0.00%	0.00	7K	9.39K	1.98%	11.06M	0.00%	-0.76%	-11.56%	-1.52%
ProShares Ultra MSCI Emerging Markets US EET	107.66	0.00%	0.00	562	59.73K	0.00%	38.76M	-5.71%	+1.46%	+7.03%	+33.53%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	0.00%	+12.75%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.23	0.00%	0.00	60	1.65K	0.00%	140.93M	-3.49%	-2.44%	-0.27%	+18.91%

1 ...338 339 340 341 342 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=340"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:339,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.0063,"close":28.0063,"volume":88,"market":"US","high":28.0063,"low":28.0063,"preClose":28.0063,"open":28.0063,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":4760706.9181,"askSize":200,"bidSize":100,"askPrice":42.09,"bidPrice":14.23,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.008237,"changeRate20Day":-0.011775,"changeRate60Day":-0.003359,"changeRateWTD":0,"changeRateMTD":0.013099,"changeRateQTD":0.013099,"changeRateYTD":0.052473,"amount":2473.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099077,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.091874,"floatMarketCap":4760706.9181,"shortable":3,"shares":169987,"floatShares":169987,"overnightTrading":{"tag":"夜盘","latestPrice":28.09600067138672,"preClose":28.09600067138672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":200,"bidSize":100,"askPrice":17.52,"bidPrice":4.45,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":47,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":44,"bidSize":100,"askPrice":10.2,"bidPrice":9.24,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":485.999998,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.001802,"committee":0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.155,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.155,"timestamp":1791835804391,"change":-0.005000000000000782,"changeRate":-0.0004921259842520455},"postHourTrading":{"tag":"盘后","latestPrice":10.155,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.155,"timestamp":1791835804391,"change":-0.005000000000000782,"changeRate":-0.0004921259842520455},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0.128205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":8,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1895715,"askSize":200,"bidSize":200,"askPrice":37.93,"bidPrice":12.65,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.001422,"changeRate20Day":0.008141,"changeRate60Day":-0.005461,"changeRateWTD":0,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":0.073714,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020272,"floatMarketCap":1895715,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":21,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":200,"bidSize":200,"askPrice":37.38,"bidPrice":12.46,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004636,"changeRateYTD":0.004636,"amount":525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAGG","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":45.28,"close":45.28,"volume":431663,"market":"US","high":45.29,"low":45.225,"preClose":45.28,"open":45.23,"turnoverRate":0.003942,"peRate":0,"amplitude":0.001436,"marketValue":4958160000,"askSize":1,"bidSize":100,"askPrice":46.28,"bidPrice":39.68,"week52High":48.6,"week52Low":44.93,"changeRate5Day":0.004659,"changeRate20Day":-0.013937,"changeRate60Day":-0.03721,"changeRateWTD":0,"changeRateMTD":0.000663,"changeRateQTD":0.000663,"changeRateYTD":-0.05371,"amount":19538672.152542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546868,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9065,"divideRate":0.042105,"floatMarketCap":4958160000,"shortable":3,"shares":109500000,"floatShares":109500000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":45.28,"latestTime":"16:15 EDT","volume":19,"amount":854.68004,"timestamp":1791836138056,"change":-1.8800000000000026,"changeRate":-0.04151943462897532},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":45.28,"latestTime":"16:15 EDT","volume":19,"amount":854.68004,"timestamp":1791836138056,"change":-1.8800000000000026,"changeRate":-0.04151943462897532},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":45.279998779296875,"latestTime":"20261012 04:00 EDT","volume":4,"amount":177,"timestamp":1791792001742,"change":-0.9099998474121094,"changeRate":-0.020097170316801853},"impliedVol":0.0353,"impliedVolPercentile":0.0398},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1806,"close":38.1806,"volume":81,"market":"US","high":38.1806,"low":38.1806,"preClose":38.1806,"open":38.1806,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":11454180,"askSize":200,"bidSize":200,"askPrice":57.27,"bidPrice":19.1,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.004947,"changeRate20Day":-0.030053,"changeRate60Day":-0.046234,"changeRateWTD":0,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.136926,"amount":3107.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017501,"floatMarketCap":11454180,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":38.3183,"preClose":38.1806,"latestTime":"16:04 EDT","volume":1,"amount":38.3183,"timestamp":1791835442291,"change":0.13770000000000238,"changeRate":0.0036065436373446825},"postHourTrading":{"tag":"盘后","latestPrice":38.3183,"preClose":38.1806,"latestTime":"16:04 EDT","volume":1,"amount":38.3183,"timestamp":1791835442291,"change":0.13770000000000238,"changeRate":0.0036065436373446825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":7526,"market":"US","high":1.9997,"low":1.82,"preClose":1.83,"open":1.82,"turnoverRate":0.001603,"peRate":0,"amplitude":0.098197,"marketValue":11975337,"askSize":100,"bidSize":100,"askPrice":2.21,"bidPrice":1.67,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.094059,"changeRate20Day":-0.098522,"changeRate60Day":-0.098522,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":14241.999838,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":2.194553,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.041885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":6,"amount":11.01,"timestamp":1791835804392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.83,"latestTime":"07:00 EDT","volume":166,"amount":298.820003,"timestamp":1791802806557,"change":-0.030000000000000027,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":6,"amount":11.01,"timestamp":1791835804392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGH","nameCN":"3EDGE Dynamic Hard Assets ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":46569,"market":"US","high":33.97,"low":33.88,"preClose":33.92,"open":33.89,"turnoverRate":0.008673,"peRate":0,"amplitude":0.002653,"marketValue":182132456.32,"askSize":100,"bidSize":100,"askPrice":37.9,"bidPrice":17.15,"week52High":36.03,"week52Low":28.21,"changeRate5Day":0.009524,"changeRate20Day":-0.012518,"changeRate60Day":0.036042,"changeRateWTD":0,"changeRateMTD":0.007886,"changeRateQTD":0.007886,"changeRateYTD":0.115082,"amount":1580241.980312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002105,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3596,"divideRate":0.010601,"floatMarketCap":182132456.32,"shortable":3,"shares":5369471,"floatShares":5369471,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:10 EDT","volume":4,"amount":135.67,"timestamp":1791835803940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:10 EDT","volume":4,"amount":135.67,"timestamp":1791835803940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":7204,"market":"US","high":1.31,"low":1.2842,"preClose":1.3,"open":1.31,"turnoverRate":0.000959,"peRate":5.5413,"amplitude":0.019846,"marketValue":11064773.2,"askSize":100,"bidSize":135,"askPrice":1.45,"bidPrice":1.28,"week52High":1.73,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.007634,"changeRate60Day":-0.115646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015152,"amount":9388.999989,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.814815,"pbRate":0.267298,"volumeRatio":0.713847,"committee":0.148936,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9766884.4,"shortable":3,"shares":8511364,"floatShares":7512988,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:00 EDT","volume":15,"amount":19.5,"timestamp":1791835201830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:00 EDT","volume":15,"amount":19.5,"timestamp":1791835201830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EET","nameCN":"ProShares Ultra MSCI Emerging Markets","changeRate":0,"change":0,"latestPrice":107.6593,"close":107.6593,"volume":562,"market":"US","high":107.6593,"low":107.6593,"preClose":107.6593,"open":107.6593,"turnoverRate":0.001561,"peRate":0,"amplitude":0,"marketValue":38757348,"askSize":100,"bidSize":100,"askPrice":119.02,"bidPrice":96.03,"week52High":129.02,"week52Low":72.11,"changeRate5Day":-0.057136,"changeRate20Day":0.014618,"changeRate60Day":0.070304,"changeRateWTD":0,"changeRateMTD":-0.003819,"changeRateQTD":-0.003819,"changeRateYTD":0.335271,"amount":59731.001511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7548,"divideRate":0.0163,"floatMarketCap":38757348,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":105.6635,"preClose":107.6593,"latestTime":"16:04 EDT","volume":1,"amount":105.6635,"timestamp":1791835442584,"change":-1.9958000000000027,"changeRate":-0.01853811050229755},"postHourTrading":{"tag":"盘后","latestPrice":105.6635,"preClose":107.6593,"latestTime":"16:04 EDT","volume":1,"amount":105.6635,"timestamp":1791835442584,"change":-1.9958000000000027,"changeRate":-0.01853811050229755},"overnightTrading":{"tag":"夜盘","latestPrice":105.66349792480469,"preClose":105.66349792480469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5587,"impliedVolPercentile":0.6454},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.196049,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.008929,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9949},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.2324,"close":27.2324,"volume":60,"market":"US","high":27.2324,"low":27.2324,"preClose":27.2324,"open":27.2324,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":140927670,"askSize":200,"bidSize":200,"askPrice":40.57,"bidPrice":13.53,"week52High":30.05,"week52Low":22.8813,"changeRate5Day":-0.034942,"changeRate20Day":-0.024425,"changeRate60Day":-0.002659,"changeRateWTD":0,"changeRateMTD":-0.00914,"changeRateQTD":-0.00914,"changeRateYTD":0.189098,"amount":1645.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.039787,"floatMarketCap":140927670,"shortable":3,"shares":5175000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0}]}}}