US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.13	0.00%	0.00	7	161	0.00%	1.16M	-1.49%	+0.12%	+3.24%	-8.27%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.44	0.00%	0.00	10	243.00	0.00%	1.83M	-1.83%	-0.71%	+2.22%	-4.82%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.09	0.00%	0.00	23	577.00	0.00%	3.26M	+0.14%	-0.95%	+1.82%	-0.77%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.93	0.00%	0.00	6	139.00	0.00%	343.88K	-3.01%	-0.10%	-0.52%	-5.76%
iShares Enhanced International Active ETF US ENHI	26.57	0.00%	0.00	110	2.93K	0.00%	21.25M	-0.67%	-2.24%	-0.06%	+8.03%
Entergy New Orleans Inc US ENJ	18.02	0.00%	0.00	36	649.00	0.00%	152.01M	-4.91%	-6.29%	-10.88%	-13.37%
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETF US ENRG	19.67	0.00%	0.00	95	1.88K	0.00%	36.59M	+1.28%	0.00%	0.00%	-0.76%
Harbor AI Inflection Strategy ETF US EPAI	28.02	0.00%	0.00	20	560	0.00%	5.60M	-2.82%	+9.83%	+4.72%	+38.98%
Harbor Emerging Markets Equity ETF US EPEM	30.97	0.00%	0.00	27	830.00	0.00%	8.52M	-0.87%	+3.57%	+6.69%	+35.51%
Harbor Mid Cap Core ETF US EPMB	26.22	0.00%	0.00	70	1.83K	0.00%	4.59M	-0.38%	+1.05%	-0.31%	+13.31%
Harbor Mid Cap Value ETF US EPMV	25.66	0.00%	0.00	7	179.00	0.00%	4.49M	-0.35%	-1.09%	-5.20%	+16.95%
WisdomTree U.S. LargeCap Fund US EPS	81.62	0.00%	0.00	26.55K	2.17M	0.38%	1.69B	+0.65%	+1.68%	+4.76%	+15.18%
Harbor SMID Cap Core ETF US EPSB	26.42	0.00%	0.00	80	2K	0.00%	5.95M	-1.26%	-0.42%	-3.40%	+16.37%
Harbor SMID Cap Value ETF US EPSV	29.30	0.00%	0.00	9	264.00	0.00%	5.86M	-0.84%	-0.54%	-3.90%	+19.59%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-7.74%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.55	0.00%	0.00	110	505.00	0.00%	1.27B	+5.81%	+10.17%	-16.51%	-27.78%

1 ...340 341 342 343 344 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.125,"close":23.125,"volume":7,"market":"US","high":23.125,"low":23.125,"preClose":23.125,"open":23.125,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1156250,"askSize":200,"bidSize":100,"askPrice":34.68,"bidPrice":19.76,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.014851,"changeRate20Day":0.001199,"changeRate60Day":0.032431,"changeRateWTD":0,"changeRateMTD":0.001915,"changeRateQTD":0.001915,"changeRateYTD":-0.082705,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.4419,"close":24.4419,"volume":10,"market":"US","high":24.4419,"low":24.4419,"preClose":24.4419,"open":24.4419,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1833142.5,"askSize":200,"bidSize":200,"askPrice":36.45,"bidPrice":12.15,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.018319,"changeRate20Day":-0.007109,"changeRate60Day":0.022186,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":-0.048213,"amount":242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833142.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":23,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":3261050,"askSize":200,"bidSize":200,"askPrice":37.62,"bidPrice":12.55,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0.001397,"changeRate20Day":-0.009528,"changeRate60Day":0.018213,"changeRateWTD":0,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":-0.007714,"amount":576.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261050,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9251,"close":22.9251,"volume":6,"market":"US","high":22.9251,"low":22.9251,"preClose":22.9251,"open":22.9251,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":343876.5,"askSize":200,"bidSize":200,"askPrice":34.39,"bidPrice":11.47,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.030098,"changeRate20Day":-0.000998,"changeRate60Day":-0.005164,"changeRateWTD":0,"changeRateMTD":0.011471,"changeRateQTD":0.011471,"changeRateYTD":-0.057592,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343876.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":110,"market":"US","high":26.565,"low":26.565,"preClose":26.565,"open":26.565,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":21252000,"askSize":200,"bidSize":200,"askPrice":39.85,"bidPrice":13.29,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.006682,"changeRate20Day":-0.022447,"changeRate60Day":-0.000564,"changeRateWTD":0,"changeRateMTD":-0.004336,"changeRateQTD":-0.004336,"changeRateYTD":0.080317,"amount":2930.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011865,"floatMarketCap":21252000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":36,"market":"US","high":18.02,"low":18.02,"preClose":18.02,"open":18.02,"turnoverRate":0.000004,"peRate":0.54939,"amplitude":0,"marketValue":152014918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":17.8601,"changeRate5Day":-0.049077,"changeRate20Day":-0.062864,"changeRate60Day":-0.108803,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.133654,"amount":649.000031,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.17465,"pbRate":0.305509,"volumeRatio":0.013499,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.069367,"floatMarketCap":152014918,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENRG","nameCN":"NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETF","changeRate":0,"change":0,"latestPrice":19.6697,"close":19.6697,"volume":95,"market":"US","high":19.6697,"low":19.6697,"preClose":19.6697,"open":19.6697,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":36585642,"askSize":200,"bidSize":200,"askPrice":29.64,"bidPrice":9.88,"week52High":19.82,"week52Low":18.98,"changeRate5Day":0.012837,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.034833,"changeRateQTD":0.034833,"changeRateYTD":-0.007583,"amount":1882.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36585642,"shortable":3,"shares":1860000,"floatShares":1860000,"hourTrading":{"tag":"盘后","latestPrice":19.7104,"preClose":19.6697,"latestTime":"16:10 EDT","volume":1,"amount":19.7104,"timestamp":1791835804398,"change":0.04070000000000107,"changeRate":0.002069172381886916},"postHourTrading":{"tag":"盘后","latestPrice":19.7104,"preClose":19.6697,"latestTime":"16:10 EDT","volume":1,"amount":19.7104,"timestamp":1791835804398,"change":0.04070000000000107,"changeRate":0.002069172381886916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":28.0175,"close":28.0175,"volume":20,"market":"US","high":28.0175,"low":28.0175,"preClose":28.0175,"open":28.0175,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5603500,"askSize":200,"bidSize":200,"askPrice":41.43,"bidPrice":13.81,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.028206,"changeRate20Day":0.098329,"changeRate60Day":0.047238,"changeRateWTD":0,"changeRateMTD":0.011345,"changeRateQTD":0.011345,"changeRateYTD":0.389833,"amount":560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5603500,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.9688,"close":30.9688,"volume":27,"market":"US","high":30.9688,"low":30.9688,"preClose":30.9688,"open":30.9688,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":8516420,"askSize":200,"bidSize":200,"askPrice":46.14,"bidPrice":15.38,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":-0.008672,"changeRate20Day":0.035704,"changeRate60Day":0.066926,"changeRateWTD":0,"changeRateMTD":0.02817,"changeRateQTD":0.02817,"changeRateYTD":0.355142,"amount":829.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8578,"divideRate":0.027699,"floatMarketCap":8516420,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.2199,"close":26.2199,"volume":70,"market":"US","high":26.2199,"low":26.2199,"preClose":26.2199,"open":26.2199,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":4588482.5,"askSize":100,"bidSize":100,"askPrice":39.2,"bidPrice":13.16,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.00378,"changeRate20Day":0.010545,"changeRate60Day":-0.003053,"changeRateWTD":0,"changeRateMTD":0.013392,"changeRateQTD":0.013392,"changeRateYTD":0.13305,"amount":1834.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.941159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015606,"floatMarketCap":4588482.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.6648,"close":25.6648,"volume":7,"market":"US","high":25.6648,"low":25.6648,"preClose":25.6648,"open":25.6648,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4491340,"askSize":200,"bidSize":200,"askPrice":38.47,"bidPrice":12.83,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.003549,"changeRate20Day":-0.010948,"changeRate60Day":-0.051983,"changeRateWTD":0,"changeRateMTD":0.017536,"changeRateQTD":0.017536,"changeRateYTD":0.169484,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.02037,"floatMarketCap":4491340,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPS","nameCN":"WisdomTree U.S. LargeCap Fund","changeRate":0,"change":0,"latestPrice":81.62,"close":81.62,"volume":26545,"market":"US","high":81.829,"low":81.515,"preClose":81.62,"open":81.67,"turnoverRate":0.001285,"peRate":0,"amplitude":0.003847,"marketValue":1685453000,"askSize":100,"bidSize":100,"askPrice":88.67,"bidPrice":74.5,"week52High":81.95,"week52Low":65.97,"changeRate5Day":0.006536,"changeRate20Day":0.016818,"changeRate60Day":0.047555,"changeRateWTD":0,"changeRateMTD":0.020888,"changeRateQTD":0.020888,"changeRateYTD":0.151849,"amount":2166800.027084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8978,"divideRate":0.011,"floatMarketCap":1685453000,"shortable":3,"shares":20650000,"floatShares":20650000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"16:15 EDT","volume":14,"amount":1142.53006,"timestamp":1791836100215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.2745,"preClose":81.62,"latestTime":"08:55 EDT","volume":4,"amount":326.13452,"timestamp":1791809734700,"change":-0.34550000000000125,"changeRate":-0.004233031119823588},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"16:15 EDT","volume":14,"amount":1142.53006,"timestamp":1791836100215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.98},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":80,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":5945175,"askSize":200,"bidSize":200,"askPrice":39.48,"bidPrice":13.16,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":-0.01259,"changeRate20Day":-0.004191,"changeRate60Day":-0.033968,"changeRateWTD":0,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.16367,"amount":2110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.020198,"floatMarketCap":5945175,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.295,"close":29.295,"volume":9,"market":"US","high":29.295,"low":29.295,"preClose":29.295,"open":29.295,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5859000,"askSize":200,"bidSize":200,"askPrice":43.89,"bidPrice":14.63,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.008408,"changeRate20Day":-0.005419,"changeRate60Day":-0.038979,"changeRateWTD":0,"changeRateMTD":0.009476,"changeRateQTD":0.009476,"changeRateYTD":0.195885,"amount":264.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.042523,"floatMarketCap":5859000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1127},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.55,"close":4.55,"volume":110,"market":"US","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0.000006,"peRate":252.777789,"amplitude":0,"marketValue":1274000000,"askSize":100,"bidSize":1,"askPrice":6.83,"bidPrice":3.8,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.05814,"changeRate20Day":0.101695,"changeRate60Day":-0.165138,"changeRateWTD":0,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":-0.277778,"amount":504.99999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.2,"pbRate":0.723959,"volumeRatio":0.010575,"committee":-0.980198,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.030769,"floatMarketCap":88589865,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0}]}}}