US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	26.45	0.00%	0.00	28	736.00	0.00%	1.06M	+1.84%	+12.74%	+25.22%	+3.57%
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund US FDTS	70.71	0.00%	0.00	109	7.65K	0.00%	10.61M	-1.76%	+0.33%	+7.15%	+21.16%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
First Eagle Core Municipal Etf US FECM	23.76	0.00%	0.00	7	166.00	0.00%	14.85M	-0.24%	-2.23%	-5.05%	-5.09%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	63.71	0.00%	0.00	8	516	0.00%	81.23M	+0.02%	-2.43%	+0.89%	+7.00%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	38.70	0.00%	0.00	20	774.00	0.00%	50.31M	+0.46%	-1.73%	-3.99%	-6.60%
Fidelity Enhanced Mid Cap Value ETF US FEMV	26.91	0.00%	0.00	65	1.77K	0.00%	6.73M	+0.45%	-0.72%	+0.46%	+7.65%
Fifth Era Acquisition Corp I US FERA	10.55	0.00%	0.00	113	1.19K	0.00%	329.86M	-0.09%	+0.29%	+1.05%	+2.53%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	20.54	0.00%	0.00	7	144.00	0.00%	50.31M	+0.47%	-2.86%	-5.15%	-7.69%
First Trust Flexible Income ETF US FFLX	9.41	0.00%	0.00	103.60K	974.79K	0.21%	173.93M	+0.43%	-1.36%	0.00%	-2.79%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
FG Imperii Acquisition Corp. US FGIIU	10.07	0.00%	0.00	93	937.00	0.00%	206.18M	-0.15%	+0.20%	+0.40%	+0.70%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	0.00%	-13.75%
Fundamental Global Inc. US FGNXP	25.99	0.00%	0.00	0	0	0.00%	16.14M	0.00%	+11.43%	+2.93%	+21.08%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%

1 ...343 344 345 346 347 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.4523,"close":26.4523,"volume":28,"market":"US","high":26.4523,"low":26.4523,"preClose":26.4523,"open":26.4523,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1058092,"askSize":200,"bidSize":200,"askPrice":39.04,"bidPrice":13.15,"week52High":26.4797,"week52Low":16.59,"changeRate5Day":0.018422,"changeRate20Day":0.127443,"changeRate60Day":0.252162,"changeRateWTD":0,"changeRateMTD":0.076772,"changeRateQTD":0.076772,"changeRateYTD":0.03572,"amount":736.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058092,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDTS","nameCN":"First Trust Developed Markets ex-US Small Cap AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":70.713,"close":70.713,"volume":109,"market":"US","high":70.53,"low":70.53,"preClose":70.713,"open":70.53,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":10607091.426,"askSize":200,"bidSize":200,"askPrice":105.37,"bidPrice":35.13,"week52High":72.6272,"week52Low":54.1012,"changeRate5Day":-0.017554,"changeRate20Day":0.00327,"changeRate60Day":0.071489,"changeRateWTD":0,"changeRateMTD":-0.001663,"changeRateQTD":-0.001663,"changeRateYTD":0.211565,"amount":7648.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8173,"divideRate":0.0257,"floatMarketCap":10607091.426,"shortable":3,"shares":150002,"floatShares":150002,"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":70.713,"latestTime":"09:29 EDT","volume":2,"amount":141.44,"timestamp":1791811799182,"change":0.007000000000005002,"changeRate":0.00009899169883903954},"overnightTrading":{"tag":"夜盘","latestPrice":70.71299743652344,"preClose":70.71299743652344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":23.7566,"close":23.7566,"volume":7,"market":"US","high":23.7566,"low":23.7566,"preClose":23.7566,"open":23.7566,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":14848825.264,"askSize":100,"bidSize":100,"askPrice":35.63,"bidPrice":18.92,"week52High":25.14,"week52Low":23.5788,"changeRate5Day":-0.002368,"changeRate20Day":-0.022262,"changeRate60Day":-0.050496,"changeRateWTD":0,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":-0.050875,"amount":165.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.266116,"divideRate":0.011202,"floatMarketCap":14848825.264,"shortable":3,"shares":625040,"floatShares":625040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":63.71,"close":63.71,"volume":8,"market":"US","high":63.71,"low":63.71,"preClose":63.71,"open":63.71,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":81230250,"askSize":200,"bidSize":200,"askPrice":95.56,"bidPrice":31.86,"week52High":66.95,"week52Low":53.545,"changeRate5Day":0.000235,"changeRate20Day":-0.024312,"changeRate60Day":0.008887,"changeRateWTD":0,"changeRateMTD":-0.000063,"changeRateQTD":-0.000063,"changeRateYTD":0.069992,"amount":516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.854,"divideRate":0.029101,"floatMarketCap":81230250,"shortable":3,"shares":1275000,"floatShares":1275000,"overnightTrading":{"tag":"夜盘","latestPrice":63.709999084472656,"preClose":63.709999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":0,"change":0,"latestPrice":38.7008,"close":38.7008,"volume":20,"market":"US","high":38.7008,"low":38.7008,"preClose":38.7008,"open":38.7008,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":50311040,"askSize":100,"bidSize":100,"askPrice":45.3,"bidPrice":32.69,"week52High":42.135,"week52Low":38.4905,"changeRate5Day":0.004563,"changeRate20Day":-0.017322,"changeRate60Day":-0.039921,"changeRateWTD":0,"changeRateMTD":0.001294,"changeRateQTD":0.001294,"changeRateYTD":-0.065988,"amount":774.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9389,"divideRate":0.0501,"floatMarketCap":50311040,"shortable":3,"shares":1300000,"floatShares":1300000,"overnightTrading":{"tag":"夜盘","latestPrice":38.700801849365234,"preClose":38.700801849365234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMV","nameCN":"Fidelity Enhanced Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.9128,"close":26.9128,"volume":65,"market":"US","high":26.9128,"low":26.9128,"preClose":26.9128,"open":26.9128,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":6728200,"askSize":200,"bidSize":200,"askPrice":40.36,"bidPrice":13.46,"week52High":28.19,"week52Low":24.84,"changeRate5Day":0.00446,"changeRate20Day":-0.007245,"changeRate60Day":0.004558,"changeRateWTD":0,"changeRateMTD":0.024095,"changeRateQTD":0.024095,"changeRateYTD":0.076512,"amount":1768.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005919,"floatMarketCap":6728200,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.9032,"preClose":26.9128,"latestTime":"16:04 EDT","volume":1,"amount":26.9032,"timestamp":1791835442927,"change":-0.009600000000002495,"changeRate":-0.0003567075889540477},"postHourTrading":{"tag":"盘后","latestPrice":26.9032,"preClose":26.9128,"latestTime":"16:04 EDT","volume":1,"amount":26.9032,"timestamp":1791835442927,"change":-0.009600000000002495,"changeRate":-0.0003567075889540477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":113,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000008,"peRate":63.257366,"amplitude":0,"marketValue":329863336.85,"askSize":100,"bidSize":100,"askPrice":12.77,"bidPrice":9.65,"week52High":10.56,"week52Low":10.16,"changeRate5Day":-0.000947,"changeRate20Day":0.002852,"changeRate60Day":0.010536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025267,"amount":1192.999966,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.626393,"pbRate":1.493805,"volumeRatio":0.002226,"committee":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151871470,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9688},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.5353,"close":20.5353,"volume":7,"market":"US","high":20.5353,"low":20.5353,"preClose":20.5353,"open":20.5353,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50311485,"askSize":100,"bidSize":100,"askPrice":25.52,"bidPrice":16.02,"week52High":23.11,"week52Low":20.34,"changeRate5Day":0.004712,"changeRate20Day":-0.028572,"changeRate60Day":-0.051487,"changeRateWTD":0,"changeRateMTD":0.004201,"changeRateQTD":0.004201,"changeRateYTD":-0.076858,"amount":143.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8974,"divideRate":0.0437,"floatMarketCap":50311485,"shortable":3,"shares":2450000,"floatShares":2450000,"overnightTrading":{"tag":"夜盘","latestPrice":20.53529930114746,"preClose":20.53529930114746,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLX","nameCN":"First Trust Flexible Income ETF","changeRate":0,"change":0,"latestPrice":9.41,"close":9.41,"volume":103603,"market":"US","high":9.4199,"low":9.4,"preClose":9.41,"open":9.41,"turnoverRate":0.005605,"peRate":0,"amplitude":0.002115,"marketValue":173928699.9,"askSize":100,"bidSize":200,"askPrice":11.94,"bidPrice":4.71,"week52High":9.72,"week52Low":9.34,"changeRate5Day":0.004269,"changeRate20Day":-0.013627,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00213,"changeRateQTD":0.00213,"changeRateYTD":-0.027893,"amount":974788.021252,"eps":0,"lyrEps":0.443843,"lyrPeRate":21.201191,"pbRate":0.678984,"volumeRatio":0.60256,"committee":0.333333,"roa":0.038869,"roe":0.043434,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.098,"divideRate":0.010414,"floatMarketCap":173928699.9,"shortable":3,"shares":18483390,"floatShares":18483390,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":2,"amount":18.82,"timestamp":1791835442980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":2,"amount":18.82,"timestamp":1791835442980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":93,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":206183250,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":9.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":-0.001487,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.007,"amount":936.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18648.991498,"volumeRatio":0.061745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206183250,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16135059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.114346,"changeRate60Day":0.029307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210808,"amount":0,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16135059.82,"shortable":3,"shares":620818,"floatShares":620818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}