| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.28 | 0.00% | 0.00 | 34 | 384.00 | 0.00% | 36.77M | -0.09% | -2.30% | +0.89% | +4.93% |
Flag Ship Acquisition Corp.US FSHPU | 11.30 | 0.00% | 0.00 | 1 | 11 | 0.00% | 100.15M | +0.36% | +0.44% | +0.98% | +4.63% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | 0.00% | 0.00 | 181.47K | 3.35M | 0.16% | 1.52B | +0.33% | -0.54% | -2.22% | -3.75% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.07 | 0.00% | 0.00 | 11 | 200.00 | 0.00% | 1.81M | -2.99% | -2.87% | -1.50% | -7.36% |
Fidelity Short Term Bond ETFUS FSTB | 19.80 | 0.00% | 0.00 | 5K | 97.19K | 0.10% | 233.07M | +0.14% | -0.35% | -1.17% | -0.98% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.28 | 0.00% | 0.00 | 124 | 3.52K | 0.00% | 13.86M | -2.72% | -7.82% | -3.58% | +7.59% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin California Municipal Income ETFUS FTCA | 6.82 | 0.00% | 0.00 | 629.46K | 4.29M | 0.44% | 689.27M | -0.44% | -3.12% | -7.27% | -6.83% |
Fuel TechUS FTEK | 1.65 | 0.00% | 0.00 | 32.48K | 53.71K | 4.24% | 51.41M | 0.00% | -5.71% | +7.84% | +5.77% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | 0.00% | 0.00 | 1K | 13.45K | 0.20% | 137.31M | +0.30% | +0.40% | +1.11% | +0.50% |
FIS Faith Income ETFUS FTHB | 24.16 | 0.00% | 0.00 | 36 | 869.00 | 0.00% | 13.53M | +0.36% | -2.31% | -4.42% | -3.28% |
First Trust BuyWrite Income ETFUS FTHI | 24.00 | 0.00% | 0.00 | 481.97K | 11.56M | 0.21% | 2.59B | +0.76% | +1.18% | +0.93% | +1.61% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.59 | 0.00% | 0.00 | 12 | 345 | 0.00% | 5.72M | +1.61% | -2.36% | +4.65% | +25.60% |
Franklin Municipal Income ETFUS FTMU | 7.30 | 0.00% | 0.00 | 238.56K | 1.74M | 0.55% | 463.70M | -0.41% | -3.18% | -7.10% | -6.59% |
Franklin New York Municipal Income ETFUS FTNY | 7.31 | 0.00% | 0.00 | 524.59K | 3.83M | 0.68% | 559.69M | -0.14% | -2.92% | -7.23% | -6.82% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 3K | 33.38K | 0.10% | 283.76M | 0.00% | -0.30% | 0.00% | +0.20% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -66.36% | -79.19% |