US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR V ACQUISITION CORP US GSRV	9.95	0.00%	0.00	7	69.70	0.00%	302.69M	+0.61%	+0.51%	+1.12%	+0.20%
GSR V Acquisition Corp. US GSRVU	10.07	0.00%	0.00	0	0	0.00%	306.34M	-0.40%	-0.40%	-6.76%	+0.70%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%
Globa Terra Acquisition Corp US GTERA	10.50	0.00%	0.00	38.28K	401.46K	0.00%	249.13M	+0.48%	+0.77%	+1.45%	+3.96%
Globa Terra Acquisition Corp. US GTERU	10.57	0.00%	0.00	0	0	0.00%	250.79M	+1.15%	+0.67%	+1.54%	+2.82%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	0.00%	+1.78%
Invesco Short Duration High Yield ETF US GTOH	24.73	0.00%	0.00	106	2.62K	0.00%	12.61M	+0.24%	-1.73%	-2.87%	-3.76%
Invesco Short Duration Total Return Bond ETF US GTOS	24.68	0.00%	0.00	6	148.02	0.00%	124.63M	+0.16%	-0.34%	-1.16%	-1.95%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	0	0	0.00%	398.21M	0.00%	-0.49%	-0.10%	+1.10%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.07	0.00%	0.00	590	38.52K	0.00%	434.33M	+1.28%	-0.78%	+2.17%	+20.33%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.37	0.00%	0.00	78	4.85K	0.00%	630.31M	-1.28%	-2.25%	+0.04%	+11.70%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.10%	-0.29%	+1.40%
SPDR S&P Kensho Smart Mobility ETF US HAIL	33.68	0.00%	0.00	240	7.95K	0.00%	17.51M	-1.89%	-3.41%	-7.64%	+1.20%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.68	0.00%	0.00	6	220.19	0.00%	167.80M	-1.39%	-1.92%	-1.29%	+15.09%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	4	98.46	0.00%	2.39M	+0.21%	-0.25%	0.00%	-0.26%

1 ...349 350 351 352 353 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=351"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302688950,"askSize":1000,"bidSize":1700,"askPrice":9.99,"bidPrice":9.91,"week52High":9.96,"week52Low":9.84,"changeRate5Day":0.006067,"changeRate20Day":0.005051,"changeRate60Day":0.011179,"changeRateWTD":0,"changeRateMTD":0.006576,"changeRateQTD":0.006576,"changeRateYTD":0.002014,"amount":69.702503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":75333.237929,"volumeRatio":0.000126,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210502200,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306339470,"askSize":200,"bidSize":1273,"askPrice":10.64,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.067593,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76241.779492,"volumeRatio":0,"committee":0.728445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306339470,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":38275,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.002183,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":100,"bidSize":2895,"askPrice":10.49,"bidPrice":10.47,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.004785,"changeRate20Day":0.007678,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.039604,"amount":401459.843922,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161725,"committee":0.933222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184139550,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.55,"timestamp":1791576001557,"change":0.05000000000000071,"changeRate":0.00476190476190483},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":44.969433,"amplitude":0,"marketValue":250794390,"askSize":1051,"bidSize":2000,"askPrice":10.6,"bidPrice":10.57,"week52High":10.58,"week52Low":10.2,"changeRate5Day":0.011483,"changeRate20Day":0.006667,"changeRate60Day":0.01537,"changeRateWTD":0,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.02821,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-345.101242,"volumeRatio":0,"committee":0.311046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250794390,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2117},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":24.7251,"close":24.7251,"volume":106,"market":"US","high":24.7251,"low":24.7251,"preClose":24.7251,"open":24.7251,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":12609825.7251,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.65,"week52High":25.94,"week52Low":24.57,"changeRate5Day":0.002437,"changeRate20Day":-0.017281,"changeRate60Day":-0.028674,"changeRateWTD":0,"changeRateMTD":0.003051,"changeRateQTD":0.003051,"changeRateYTD":-0.037586,"amount":2620.560318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5725,"divideRate":0.063599,"floatMarketCap":12609825.7251,"shortable":3,"shares":510001,"floatShares":510001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.6798,"close":24.6798,"volume":6,"market":"US","high":24.6798,"low":24.6798,"preClose":24.6798,"open":24.6798,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":124633014.6798,"askSize":100,"bidSize":200,"askPrice":24.72,"bidPrice":24.67,"week52High":25.27,"week52Low":24.59,"changeRate5Day":0.001619,"changeRate20Day":-0.003436,"changeRate60Day":-0.011622,"changeRateWTD":0,"changeRateMTD":0.003652,"changeRateQTD":0.003652,"changeRateYTD":-0.019476,"amount":148.017403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000107,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.045175,"floatMarketCap":124633014.6798,"shortable":3,"shares":5050001,"floatShares":5050001,"overnightTrading":{"tag":"夜盘","latestPrice":24.679800033569336,"preClose":24.679800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":15166,"bidSize":2000,"askPrice":10.11,"bidPrice":10.05,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":-0.000988,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0,"committee":-0.766981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.0685,"close":65.0685,"volume":590,"market":"US","high":65.0685,"low":65.0685,"preClose":65.0685,"open":65.0685,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":434332237.5,"askSize":500,"bidSize":500,"askPrice":65.35,"bidPrice":65.28,"week52High":66.57,"week52Low":51.238,"changeRate5Day":0.012802,"changeRate20Day":-0.007753,"changeRate60Day":0.02174,"changeRateWTD":0,"changeRateMTD":0.02086,"changeRateQTD":0.02086,"changeRateYTD":0.203323,"amount":38523.553772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.0148,"floatMarketCap":434332237.5,"shortable":3,"shares":6675000,"floatShares":6675000,"overnightTrading":{"tag":"夜盘","latestPrice":65.06849670410156,"preClose":65.06849670410156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.3738,"close":62.3738,"volume":78,"market":"US","high":62.3738,"low":62.3738,"preClose":62.3738,"open":62.3738,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":630313134.127,"askSize":500,"bidSize":500,"askPrice":62.19,"bidPrice":62.05,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.012815,"changeRate20Day":-0.022471,"changeRate60Day":0.000382,"changeRateWTD":0,"changeRateMTD":-0.002278,"changeRateQTD":-0.002278,"changeRateYTD":0.117009,"amount":4852.344818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.603,"divideRate":0.0257,"floatMarketCap":630313134.127,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":62.3738,"preClose":62.3738,"latestTime":"16:10 EDT","volume":1,"amount":62.3738,"timestamp":1791576604041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.37379837036133,"preClose":62.37379837036133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":2000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":33.6822,"close":33.6822,"volume":240,"market":"US","high":33.6822,"low":33.6822,"preClose":33.6822,"open":33.6822,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":17514744,"askSize":1300,"bidSize":1300,"askPrice":33,"bidPrice":32.93,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.01887,"changeRate20Day":-0.034133,"changeRate60Day":-0.07639,"changeRateWTD":0,"changeRateMTD":-0.008498,"changeRateQTD":-0.008498,"changeRateYTD":0.012018,"amount":7954.076843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.02012,"floatMarketCap":17514744,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.6822,"latestTime":"19:57 EDT","volume":5,"amount":169.0588,"timestamp":1791590256611,"change":0.007799999999996032,"changeRate":0.0002315763222116142},"overnightTrading":{"tag":"夜盘","latestPrice":33.68220138549805,"preClose":33.68220138549805,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1418,"impliedVolPercentile":0.1833},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":36.6768,"close":36.6768,"volume":6,"market":"US","high":36.6768,"low":36.6768,"preClose":36.6768,"open":36.6768,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":167796360,"askSize":800,"bidSize":800,"askPrice":36.6,"bidPrice":36.54,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.013929,"changeRate20Day":-0.019195,"changeRate60Day":-0.012918,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":0.003425,"changeRateYTD":0.150879,"amount":220.185013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1797,"divideRate":0.0049,"floatMarketCap":167796360,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2391625,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.63,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.002054,"changeRate20Day":-0.002516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006412,"changeRateQTD":0.006412,"changeRateYTD":-0.002575,"amount":98.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391625,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0}]}}}