US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.07	0.00%	0.00	527	34.41K	0.00%	434.33M	+1.28%	-0.78%	+2.17%	+20.33%
Global X U.S. 500 ETF US GXLC	94.02	0.00%	0.00	17	1.60K	0.00%	4.70M	+0.54%	+2.66%	+4.42%	+14.41%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.37	0.00%	0.00	78	4.85K	0.00%	630.31M	-1.28%	-2.25%	+0.04%	+11.70%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.10%	-0.29%	+1.40%
SPDR S&P Kensho Smart Mobility ETF US HAIL	33.68	0.00%	0.00	233	7.72K	0.00%	17.51M	-1.89%	-3.41%	-7.64%	+1.20%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.17	0.00%	0.00	50	1.26K	0.00%	2.52M	+2.02%	-1.29%	-1.47%	+1.53%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.68	0.00%	0.00	6	220.19	0.00%	167.80M	-1.39%	-1.92%	-1.29%	+15.09%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	4	98.46	0.00%	2.39M	+0.21%	-0.25%	0.00%	-0.26%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	6	61.58	0.00%	212.11M	0.00%	+0.39%	+1.28%	+3.22%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	0	0	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
Hilton BDC Corporate Bond ETF US HBDC	24.37	0.00%	0.00	187	4.56K	0.00%	93.20M	+0.45%	-0.81%	-1.77%	-3.12%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harbor Short Term Treasury ETF US HBIL	20.04	0.00%	0.00	6	120.20	0.00%	5.51M	+0.05%	-0.05%	0.00%	+0.12%
Invesco U.S. Hybrid Bond ETF US HBRD	23.78	0.00%	0.00	6	142.63	0.00%	14.27M	+0.46%	-1.55%	-2.92%	+5.69%
Fortuna Hedged Bitcoin ETF US HBTC	21.46	0.00%	0.00	6	129.00	0.00%	858.32K	-3.41%	+2.03%	+18.21%	-6.09%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	0.00%	0.00%	+0.78%	+3.59%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hennessy Capital Investment Corp V US HCIC	10.04	0.00%	0.00	12	120.21	0.00%	356.55M	+0.60%	+0.50%	+0.70%	+1.31%

1 ...351 352 353 354 355 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=353"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.0685,"close":65.0685,"volume":527,"market":"US","high":65.0685,"low":65.0685,"preClose":65.0685,"open":65.0685,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":434332237.5,"askSize":500,"bidSize":500,"askPrice":65.32,"bidPrice":65.24,"week52High":66.57,"week52Low":51.238,"changeRate5Day":0.012802,"changeRate20Day":-0.007753,"changeRate60Day":0.02174,"changeRateWTD":0,"changeRateMTD":0.02086,"changeRateQTD":0.02086,"changeRateYTD":0.203323,"amount":34406.511696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.0148,"floatMarketCap":434332237.5,"shortable":3,"shares":6675000,"floatShares":6675000,"overnightTrading":{"tag":"夜盘","latestPrice":65.06849670410156,"preClose":65.06849670410156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":94.0191,"close":94.0191,"volume":17,"market":"US","high":94.0191,"low":94.0191,"preClose":94.0191,"open":94.0191,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":4700955,"askSize":1000,"bidSize":1000,"askPrice":93.89,"bidPrice":93.85,"week52High":94.101,"week52Low":76.3657,"changeRate5Day":0.005445,"changeRate20Day":0.026595,"changeRate60Day":0.044249,"changeRateWTD":0,"changeRateMTD":0.020045,"changeRateQTD":0.020045,"changeRateYTD":0.144078,"amount":1597.750847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.818,"divideRate":0.0087,"floatMarketCap":4700955,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0833,"impliedVolPercentile":0.76},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.3738,"close":62.3738,"volume":78,"market":"US","high":62.3738,"low":62.3738,"preClose":62.3738,"open":62.3738,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":630313134.127,"askSize":500,"bidSize":500,"askPrice":62.15,"bidPrice":62.03,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.012815,"changeRate20Day":-0.022471,"changeRate60Day":0.000382,"changeRateWTD":0,"changeRateMTD":-0.002278,"changeRateQTD":-0.002278,"changeRateYTD":0.117009,"amount":4852.344818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.603,"divideRate":0.0257,"floatMarketCap":630313134.127,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":62.3738,"preClose":62.3738,"latestTime":"16:10 EDT","volume":1,"amount":62.3738,"timestamp":1791576604041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.37379837036133,"preClose":62.37379837036133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":2000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":33.6822,"close":33.6822,"volume":233,"market":"US","high":33.6822,"low":33.6822,"preClose":33.6822,"open":33.6822,"turnoverRate":0.000448,"peRate":0,"amplitude":0,"marketValue":17514744,"askSize":200,"bidSize":1,"askPrice":33.03,"bidPrice":33.01,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.01887,"changeRate20Day":-0.034133,"changeRate60Day":-0.07639,"changeRateWTD":0,"changeRateMTD":-0.008498,"changeRateQTD":-0.008498,"changeRateYTD":0.012018,"amount":7723.290848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158219,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.02012,"floatMarketCap":17514744,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.6822,"latestTime":"19:57 EDT","volume":5,"amount":169.0588,"timestamp":1791590256611,"change":0.007799999999996032,"changeRate":0.0002315763222116142},"overnightTrading":{"tag":"夜盘","latestPrice":33.68220138549805,"preClose":33.68220138549805,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1418,"impliedVolPercentile":0.1833},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.1705,"close":25.1705,"volume":50,"market":"US","high":25.1705,"low":25.1705,"preClose":25.1705,"open":25.1705,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2517050,"askSize":1600,"bidSize":1600,"askPrice":25.28,"bidPrice":25.24,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.020242,"changeRate20Day":-0.012922,"changeRate60Day":-0.014722,"changeRateWTD":0,"changeRateMTD":0.032818,"changeRateQTD":0.032818,"changeRateYTD":0.015349,"amount":1261.963367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517050,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:04 EDT","volume":1,"amount":25.1705,"timestamp":1791576245437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":36.6768,"close":36.6768,"volume":6,"market":"US","high":36.6768,"low":36.6768,"preClose":36.6768,"open":36.6768,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":167796360,"askSize":800,"bidSize":800,"askPrice":36.61,"bidPrice":36.54,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.013929,"changeRate20Day":-0.019195,"changeRate60Day":-0.012918,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":0.003425,"changeRateYTD":0.150879,"amount":220.185013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1797,"divideRate":0.0049,"floatMarketCap":167796360,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2391625,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.63,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.002054,"changeRate20Day":-0.002516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006412,"changeRateQTD":0.006412,"changeRateYTD":-0.002575,"amount":98.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391625,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":1000,"bidSize":700,"askPrice":10.29,"bidPrice":10.24,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":61.58,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.001268,"committee":-0.176471,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.3,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"committee":0.6,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.365,"close":24.365,"volume":187,"market":"US","high":24.365,"low":24.365,"preClose":24.365,"open":24.365,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":93196125,"askSize":100,"bidSize":4999,"askPrice":24.38,"bidPrice":24.27,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":0.004535,"changeRate20Day":-0.008142,"changeRate60Day":-0.017738,"changeRateWTD":0,"changeRateMTD":0.005103,"changeRateQTD":0.005103,"changeRateYTD":-0.031213,"amount":4555.365055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002505,"committee":0.960777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2524,"divideRate":0.051402,"floatMarketCap":93196125,"shortable":3,"shares":3825000,"floatShares":3825000,"overnightTrading":{"tag":"夜盘","latestPrice":24.364999771118164,"preClose":24.364999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.275},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":6,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5509625,"askSize":5500,"bidSize":500,"askPrice":20.04,"bidPrice":20.03,"week52High":20.075,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001993,"changeRateQTD":-0.001993,"changeRateYTD":0.001249,"amount":120.202309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720524,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.004098,"floatMarketCap":5509625,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.78,"close":23.78,"volume":6,"market":"US","high":23.78,"low":23.78,"preClose":23.78,"open":23.78,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14268023.78,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":23.65,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.004647,"changeRate20Day":-0.015525,"changeRate60Day":-0.02919,"changeRateWTD":0,"changeRateMTD":0.003376,"changeRateQTD":0.003376,"changeRateYTD":0.056889,"amount":142.625999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035362,"floatMarketCap":14268023.78,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":21.4581,"close":21.4581,"volume":6,"market":"US","high":21.4581,"low":21.4581,"preClose":21.4581,"open":21.4581,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":858324,"askSize":500,"bidSize":500,"askPrice":21.57,"bidPrice":21.36,"week52High":31.16,"week52Low":17.19,"changeRate5Day":-0.034141,"changeRate20Day":0.020269,"changeRate60Day":0.182102,"changeRateWTD":0,"changeRateMTD":-0.023411,"changeRateQTD":-0.023411,"changeRateYTD":-0.060915,"amount":129.000355,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858324,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":200,"bidSize":2000,"askPrice":10.38,"bidPrice":10.32,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10.0399,"close":10.0399,"volume":12,"market":"US","high":10.0399,"low":10.0399,"preClose":10.0399,"open":10.0399,"turnoverRate":0,"peRate":29.431303,"amplitude":0,"marketValue":356551988.65,"askSize":1500,"bidSize":49995,"askPrice":10.04,"bidPrice":10,"week52High":10.0399,"week52Low":9.79,"changeRate5Day":0.006002,"changeRate20Day":0.004995,"changeRate60Day":0.007011,"changeRateWTD":0,"changeRateMTD":0.006002,"changeRateQTD":0.006002,"changeRateYTD":0.013108,"amount":120.212299,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":288.345444,"pbRate":-18280.030179,"volumeRatio":0.005808,"committee":0.941742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356551988.65,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0}]}}}