US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	9	90.85	0.00%	297.04M	0.00%	+0.30%	+0.90%	+1.51%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	1	10.20	0.00%	299.98M	0.00%	+0.20%	+0.49%	+1.90%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	29	317.54	0.00%	178.26M	-0.68%	+0.46%	+0.18%	+3.18%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	2	22.18	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GoPro US GPRO	1.19	0.00%	0.00	6.41M	7.50M	3.36%	245.14M	-12.50%	-11.85%	+80.30%	-15.60%
Intelligent alpha atlas ETF US GPT	35.10	0.00%	0.00	181	6.33K	0.00%	24.22M	-1.00%	+5.63%	+5.73%	+17.28%
VanEck Alternative Asset Manager ETF US GPZ	21.65	0.00%	0.00	167.78K	3.63M	0.86%	237.61M	+1.50%	-5.83%	-5.75%	-20.26%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+4.30%	-6.64%
Greenidge Generation Holdings Inc. US GREEL	25.40	0.00%	0.00	74	1.88K	0.00%	0	+0.08%	+1.59%	+7.67%	+37.45%
iPath Series B Carbon ETN US GRN	34.88	0.00%	0.00	12	423.32	0.00%	12.49M	+4.18%	-1.10%	+10.46%	+1.96%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
GrowGeneration Corp. US GRWG	1.50	0.00%	0.00	181.20K	272.72K	1.98%	88.38M	-3.85%	-3.23%	+4.90%	0.00%
GESHER ACQUISITION CORPORATION II US GSHR	10.58	0.00%	0.00	45	476.65	0.00%	216.40M	0.00%	+0.28%	+0.95%	+3.05%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	6	65.08	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GSK plc ADRhedged US GSKH	66.29	0.00%	0.00	3	198.78	0.00%	662.92K	-0.15%	-5.04%	-7.81%	-2.81%
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	148.24	0.00%	0.00	130.73K	19.37M	0.26%	15.35B	+0.48%	+2.10%	+4.53%	+11.99%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	373	4.09K	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%

1 ...348 349 350 351 352 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":9,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.2,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":90.854702,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.000441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.29,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":10.2,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0.021186,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":29,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000006,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":374,"bidSize":100,"askPrice":11.25,"bidPrice":10.08,"week52High":12,"week52Low":10.57,"changeRate5Day":-0.006843,"changeRate20Day":0.004554,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":317.538379,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.03052,"committee":-0.578059,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"16:00 EDT","volume":2,"amount":22.02,"timestamp":1791835201699,"change":-0.019999999999999574,"changeRate":-0.0018132366273798345},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"16:00 EDT","volume":2,"amount":22.02,"timestamp":1791835201699,"change":-0.019999999999999574,"changeRate":-0.0018132366273798345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":100,"bidSize":100,"askPrice":13.35,"bidPrice":8.28,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":22.18,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":1.249867,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRO","nameCN":"GoPro","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":6413816,"market":"US","high":1.19,"low":1.15,"preClose":1.19,"open":1.17,"turnoverRate":0.040795,"peRate":0,"amplitude":0.033613,"marketValue":245140000,"askSize":118,"bidSize":1237,"askPrice":1.19,"bidPrice":1.18,"week52High":2.73,"week52Low":0.5701,"changeRate5Day":-0.125,"changeRate20Day":-0.118519,"changeRate60Day":0.80303,"changeRateWTD":0,"changeRateMTD":-0.077519,"changeRateQTD":-0.077519,"changeRateYTD":-0.156028,"amount":7500445.496263,"eps":-0.995095,"lyrEps":-0.59,"lyrPeRate":0,"pbRate":-7.50329,"volumeRatio":0.727642,"committee":0.82583,"roa":-0.171303,"roe":-4.971522,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187093643.31,"shortable":0,"shares":206000000,"floatShares":157221549,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"16:07 EDT","volume":7065,"amount":8402.441238,"timestamp":1791835623701,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.19,"latestTime":"09:29 EDT","volume":132987,"amount":156610.358524,"timestamp":1791811765173,"change":-0.01970000000000005,"changeRate":-0.01655462184873954},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"16:07 EDT","volume":7065,"amount":8402.441238,"timestamp":1791835623701,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.190000057220459,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":4021,"timestamp":1791792001713,"change":-0.010000109672546387,"changeRate":-0.00840345310226634},"impliedVol":1.0445,"impliedVolPercentile":0.1713},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":35.0986,"close":35.0986,"volume":181,"market":"US","high":35.0986,"low":35.0986,"preClose":35.0986,"open":35.0986,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":24218034,"askSize":10,"bidSize":200,"askPrice":52,"bidPrice":17.47,"week52High":35.4536,"week52Low":28.908,"changeRate5Day":-0.010013,"changeRate20Day":0.056315,"changeRate60Day":0.057324,"changeRateWTD":0,"changeRateMTD":0.020566,"changeRateQTD":0.020566,"changeRateYTD":0.172752,"amount":6333.982952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078744,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2246,"divideRate":0.006399,"floatMarketCap":24218034,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":34.755,"preClose":35.0986,"latestTime":"16:04 EDT","volume":4,"amount":139.02,"timestamp":1791835443013,"change":-0.343599999999995,"changeRate":-0.009789564256124034},"postHourTrading":{"tag":"盘后","latestPrice":34.755,"preClose":35.0986,"latestTime":"16:04 EDT","volume":4,"amount":139.02,"timestamp":1791835443013,"change":-0.343599999999995,"changeRate":-0.009789564256124034},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.09859848022461,"latestTime":"20261012 04:00 EDT","volume":1,"amount":35,"timestamp":1791792001741,"change":0.001399993896484375,"changeRate":0.00003988745867653847},"impliedVol":0.2195,"impliedVolPercentile":0.8924},{"symbol":"GPZ","nameCN":"VanEck Alternative Asset Manager ETF","changeRate":0,"change":0,"latestPrice":21.65,"close":21.65,"volume":167777,"market":"US","high":21.7471,"low":21.56,"preClose":21.65,"open":21.56,"turnoverRate":0.015287,"peRate":0,"amplitude":0.008642,"marketValue":237608750,"askSize":100,"bidSize":100,"askPrice":23.77,"bidPrice":19.79,"week52High":28.87,"week52Low":20.16,"changeRate5Day":0.015002,"changeRate20Day":-0.058286,"changeRate60Day":-0.057466,"changeRateWTD":0,"changeRateMTD":0.014052,"changeRateQTD":0.014052,"changeRateYTD":-0.202578,"amount":3632998.244064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2244,"divideRate":0.010365,"floatMarketCap":237608750,"shortable":3,"shares":10975000,"floatShares":10975000,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:04 EDT","volume":5,"amount":108.35,"timestamp":1791835442311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.65,"latestTime":"09:29 EDT","volume":1812,"amount":39297.791676,"timestamp":1791811780252,"change":-0.16999999999999815,"changeRate":-0.007852193995380978},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:04 EDT","volume":5,"amount":108.35,"timestamp":1791835442311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.7987},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":74,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":27.62,"bidPrice":10.17,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.000788,"changeRate20Day":0.015874,"changeRate60Day":0.076727,"changeRateWTD":0,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.374459,"amount":1879.85516,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007564,"committee":0.333333,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.41,"timestamp":1791835202092,"change":0.010000000000001563,"changeRate":0.0003937007874016364},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.41,"timestamp":1791835202092,"change":0.010000000000001563,"changeRate":0.0003937007874016364},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.8809,"close":34.8809,"volume":12,"market":"US","high":34.8809,"low":34.8809,"preClose":34.8809,"open":34.8809,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12485060.0606,"askSize":100,"bidSize":200,"askPrice":39.47,"bidPrice":26.46,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.041762,"changeRate20Day":-0.010998,"changeRate60Day":0.104605,"changeRateWTD":0,"changeRateMTD":0.026229,"changeRateQTD":0.026229,"changeRateYTD":0.019611,"amount":423.32373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010397,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12485060.0606,"shortable":3,"shares":357934,"floatShares":357934,"overnightTrading":{"tag":"夜盘","latestPrice":34.88090133666992,"preClose":34.88090133666992,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0823,"impliedVolPercentile":0.1155},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":181198,"market":"US","high":1.5197,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.003592,"peRate":0,"amplitude":0.0198,"marketValue":88380673.5,"askSize":100,"bidSize":72,"askPrice":1.59,"bidPrice":1.5,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.038462,"changeRate20Day":-0.032258,"changeRate60Day":0.048951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":272723.509597,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.981702,"volumeRatio":1.145325,"committee":-0.162791,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75677550,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:06 EDT","volume":119,"amount":178.5,"timestamp":1791835581924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.5,"latestTime":"09:26 EDT","volume":307,"amount":478.722783,"timestamp":1791811618798,"change":0.06000000000000005,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:06 EDT","volume":119,"amount":178.5,"timestamp":1791835581924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1975,"impliedVolPercentile":0.247},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":45,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000004,"peRate":54.67785,"amplitude":0,"marketValue":216404462.64,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.68,"week52High":11.2,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.002844,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.030466,"amount":476.653776,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.653346,"pbRate":1.566894,"volumeRatio":0.142495,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129561622,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":6,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":100,"bidSize":100,"askPrice":12.96,"bidPrice":8.03,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":65.079998,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0.468743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":66.2858,"close":66.2858,"volume":3,"market":"US","high":66.2858,"low":66.2858,"preClose":66.2858,"open":66.2858,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":662924.2858,"askSize":200,"bidSize":200,"askPrice":99.42,"bidPrice":33.15,"week52High":85.03,"week52Low":61,"changeRate5Day":-0.001488,"changeRate20Day":-0.050381,"changeRate60Day":-0.078136,"changeRateWTD":0,"changeRateMTD":-0.033468,"changeRateQTD":-0.033468,"changeRateYTD":-0.028112,"amount":198.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0748,"divideRate":0.031301,"floatMarketCap":662924.2858,"shortable":3,"shares":10001,"floatShares":10001,"overnightTrading":{"tag":"夜盘","latestPrice":66.28579711914062,"preClose":66.28579711914062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.9851},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":148.24,"close":148.24,"volume":130732,"market":"US","high":148.4599,"low":148.0799,"preClose":148.24,"open":148.4599,"turnoverRate":0.001262,"peRate":0,"amplitude":0.002563,"marketValue":15350622600,"askSize":100,"bidSize":100,"askPrice":161.02,"bidPrice":135.31,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.004813,"changeRate20Day":0.021007,"changeRate60Day":0.045269,"changeRateWTD":0,"changeRateMTD":0.022063,"changeRateQTD":0.022063,"changeRateYTD":0.119891,"amount":19374735.342163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4824,"divideRate":0.01,"floatMarketCap":15350622600,"shortable":3,"shares":103552500,"floatShares":103552500,"hourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.25,"latestTime":"16:04 EDT","volume":9,"amount":1334.25,"timestamp":1791835442750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":148.24,"latestTime":"08:12 EDT","volume":6,"amount":889.44,"timestamp":1791807177063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.25,"latestTime":"16:04 EDT","volume":9,"amount":1334.25,"timestamp":1791835442750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.24000549316406,"preClose":148.24000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.259},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":373,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000013,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.94,"bidPrice":4.24,"week52High":11.55,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":4085.024019,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":207.239492,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}