| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | 0.00% | 0.00 | 302.26K | 18.02M | 0.03% | 6.72B | +0.10% | -0.12% | -0.39% | -0.52% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.95 | 0.00% | 0.00 | 165.09K | 3.29M | 0.10% | 262.34M | +0.15% | -0.35% | -0.70% | -0.55% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.88 | 0.00% | 0.00 | 14 | 348.00 | 0.00% | 35.95M | -0.06% | -0.60% | -0.82% | -0.64% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 370.41M | 0.00% | -0.10% | +1.38% | +2.50% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 3K | 29.44K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.99M | 0.00% | +2.27% | +3.08% | +3.70% |
Sound Enhanced Fixed Income ETFUS FXED | 16.37 | 0.00% | 0.00 | 5K | 87.67K | 1.95% | 36.42M | -0.73% | -3.02% | -6.78% | -8.60% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.58 | 0.00% | 0.00 | 47.98K | 1.90M | 0.68% | 735.20M | -0.03% | -3.20% | +4.24% | +21.82% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.81 | 0.00% | 0.00 | 7 | 461.00 | 0.00% | 658.06K | -0.47% | +3.62% | 0.00% | +1.38% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.73 | 0.00% | 0.00 | 7 | 180.00 | 0.00% | 385.96K | +1.67% | -2.65% | -7.31% | +1.46% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Business Travel Group, Inc.US GBTG | 9.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.97B | 0.00% | +0.42% | +0.96% | +24.18% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | 0.00% | 0.00 | 38 | 391.00 | 0.00% | 467.91M | 0.00% | -0.04% | -0.19% | +0.61% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.18 | 0.00% | 0.00 | 21 | 1.05K | 0.00% | 60.22M | +0.06% | +0.06% | 0.00% | +0.22% |