US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin Municipal Green Bond ETF US FLMB	21.88	0.00%	0.00	5K	111.97K	0.14%	53.61M	-0.18%	-3.27%	-7.82%	-8.03%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	0.00%	0.00	752.77K	23.17M	0.03%	3.10B	+0.10%	-0.06%	-0.10%	+0.13%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	47.69	0.00%	0.00	8	381	0.00%	14.31M	+1.06%	-0.21%	-3.14%	-5.09%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	52.84	0.00%	0.00	41	2.22K	0.00%	5.28M	-4.79%	+2.05%	+11.97%	-14.66%
FLYEXCLUSIVE INC US FLYX	1.35	0.00%	0.00	176.09K	242.80K	5.93%	137.81M	+9.76%	+20.54%	+17.39%	-67.15%
Future Money Acquisition Corp US FMACU	10.13	0.00%	0.00	5K	50.77K	0.10%	161.01M	-0.30%	-1.73%	-0.30%	+1.30%
FM Compounders Equity ETF US FMCE	28.98	0.00%	0.00	8	233	0.00%	69.78M	+1.03%	+2.13%	+1.99%	+9.79%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.72	0.00%	0.00	6	228	0.00%	118.42M	+0.82%	+1.48%	+0.33%	+6.61%
Fossil US FOSL	7.15	0.00%	0.00	608.95K	4.36M	3.89%	422.40M	-0.97%	+43.86%	+72.71%	+90.16%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	23.90	0.00%	0.00	61	1.46K	0.00%	15.54M	+0.23%	-0.92%	-2.81%	-5.57%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.67	0.00%	0.00	14	443.00	0.00%	4.75M	-1.51%	-2.01%	-3.73%	+0.33%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fidelity Real Estate Income ETF US FREI	23.85	0.00%	0.00	7K	174.16K	0.13%	46.44M	+0.55%	-2.81%	-6.00%	-4.26%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	26.93	0.00%	0.00	8	217	0.00%	6.73M	+1.23%	+0.54%	+1.29%	+5.09%
Freshworks US FRSH	13.92	0.00%	0.00	5.25M	73.34M	3.05%	3.63B	+5.30%	+10.13%	+27.82%	+13.63%

1 ...345 346 347 348 349 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FLMB","nameCN":"Franklin Municipal Green Bond ETF","changeRate":0,"change":0,"latestPrice":21.88,"close":21.88,"volume":5119,"market":"US","high":21.88,"low":21.85,"preClose":21.88,"open":21.85,"turnoverRate":0.002089,"peRate":0,"amplitude":0.001371,"marketValue":53606000,"askSize":100,"bidSize":100,"askPrice":27,"bidPrice":19.07,"week52High":24.29,"week52Low":21.645,"changeRate5Day":-0.001825,"changeRate20Day":-0.032714,"changeRate60Day":-0.078166,"changeRateWTD":0,"changeRateMTD":-0.002316,"changeRateQTD":-0.002316,"changeRateYTD":-0.080286,"amount":111967.004126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9886,"divideRate":0.045183,"floatMarketCap":53606000,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:10 EDT","volume":1,"amount":21.88,"timestamp":1791835804416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:10 EDT","volume":1,"amount":21.88,"timestamp":1791835804416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.8799991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":752765,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.007468,"peRate":0,"amplitude":0.000325,"marketValue":3101616000,"askSize":100,"bidSize":100,"askPrice":30.82,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000976,"changeRate20Day":-0.00065,"changeRate60Day":-0.000974,"changeRateWTD":0,"changeRateMTD":-0.00227,"changeRateQTD":-0.00227,"changeRateYTD":0.001302,"amount":23167070.530987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37427,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042701,"floatMarketCap":3101616000,"shortable":3,"shares":100800000,"floatShares":100800000,"hourTrading":{"tag":"盘后","latestPrice":30.772,"preClose":30.77,"latestTime":"16:57 EDT","volume":936,"amount":28800.739656,"timestamp":1791838622606,"change":0.0019999999999988916,"changeRate":0.00006499837504058796},"preHourTrading":{"tag":"盘前","latestPrice":30.778,"preClose":30.77,"latestTime":"09:25 EDT","volume":2012,"amount":61929.29964,"timestamp":1791811518149,"change":0.007999999999999119,"changeRate":0.0002599935001624673},"postHourTrading":{"tag":"盘后","latestPrice":30.772,"preClose":30.77,"latestTime":"16:57 EDT","volume":936,"amount":28800.739656,"timestamp":1791838622606,"change":0.0019999999999988916,"changeRate":0.00006499837504058796},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.6851,"close":47.6851,"volume":8,"market":"US","high":47.6851,"low":47.6851,"preClose":47.6851,"open":47.6851,"turnoverRate":0.000027,"peRate":1606.153745,"amplitude":0,"marketValue":14305577.6851,"askSize":200,"bidSize":100,"askPrice":59.6,"bidPrice":40.91,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.010599,"changeRate20Day":-0.002068,"changeRate60Day":-0.031381,"changeRateWTD":0,"changeRateMTD":0.016814,"changeRateQTD":0.016814,"changeRateYTD":-0.050924,"amount":381,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1606.153794,"pbRate":0,"volumeRatio":0.800001,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4782,"divideRate":0.030999,"floatMarketCap":14305577.6851,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":52.8371,"close":52.8371,"volume":41,"market":"US","high":52.8371,"low":52.8371,"preClose":52.8371,"open":52.8371,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":5284502.5565,"askSize":100,"bidSize":100,"askPrice":59.13,"bidPrice":48.5,"week52High":93.01,"week52Low":37.04,"changeRate5Day":-0.047857,"changeRate20Day":0.020547,"changeRate60Day":0.119667,"changeRateWTD":0,"changeRateMTD":-0.042312,"changeRateQTD":-0.042312,"changeRateYTD":-0.146591,"amount":2215.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5284502.5565,"shortable":3,"shares":100015,"floatShares":100015,"overnightTrading":{"tag":"夜盘","latestPrice":52.837100982666016,"preClose":52.837100982666016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":176086,"market":"US","high":1.41,"low":1.33,"preClose":1.35,"open":1.35,"turnoverRate":0.030988,"peRate":0,"amplitude":0.059259,"marketValue":137810295,"askSize":100,"bidSize":200,"askPrice":1.49,"bidPrice":1.18,"week52High":8.88,"week52Low":1.05,"changeRate5Day":0.097561,"changeRate20Day":0.205357,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.106557,"changeRateQTD":0.106557,"changeRateYTD":-0.671533,"amount":242796.996797,"eps":-0.79,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.626302,"volumeRatio":0.860456,"committee":0.333333,"roa":-0.050242,"roe":-8.580184,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7671240,"shortable":3,"shares":102081700,"floatShares":5682400,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":146,"amount":197.1,"timestamp":1791835804417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.35,"latestTime":"08:43 EDT","volume":1215,"amount":1634.594175,"timestamp":1791808995681,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":146,"amount":197.1,"timestamp":1791835804417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.350000023841858,"latestTime":"20261012 04:00 EDT","volume":81,"amount":108,"timestamp":1791792001734,"change":-0.029999971389770508,"changeRate":-0.02222220063700145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":5010,"market":"US","high":10.14,"low":10.13,"preClose":10.13,"open":10.14,"turnoverRate":0.000315,"peRate":0,"amplitude":0.000987,"marketValue":161007233,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.69,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.002953,"changeRate20Day":-0.017287,"changeRate60Day":-0.002953,"changeRateWTD":0,"changeRateMTD":-0.006863,"changeRateQTD":-0.006863,"changeRateYTD":0.013,"amount":50770.001307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6575.212684,"volumeRatio":8.141045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161007233,"shortable":3,"shares":15894100,"floatShares":15894100,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"16:00 EDT","volume":9,"amount":91.35,"timestamp":1791835201737,"change":0.019999999999999574,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"16:00 EDT","volume":9,"amount":91.35,"timestamp":1791835201737,"change":0.019999999999999574,"changeRate":0.0019743336623889015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.979,"close":28.979,"volume":8,"market":"US","high":28.979,"low":28.979,"preClose":28.979,"open":28.979,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69782794.013,"askSize":200,"bidSize":200,"askPrice":43.46,"bidPrice":14.49,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.01032,"changeRate20Day":0.021265,"changeRate60Day":0.019867,"changeRateWTD":0,"changeRateMTD":0.019576,"changeRateQTD":0.019576,"changeRateYTD":0.097906,"amount":233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028013,"floatMarketCap":69782794.013,"shortable":3,"shares":2408047,"floatShares":2408047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.7165,"close":36.7165,"volume":6,"market":"US","high":36.7165,"low":36.7165,"preClose":36.7165,"open":36.7165,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":118424077.306,"askSize":200,"bidSize":200,"askPrice":55.07,"bidPrice":18.36,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.008163,"changeRate20Day":0.014795,"changeRate60Day":0.003298,"changeRateWTD":0,"changeRateMTD":0.013414,"changeRateQTD":0.013414,"changeRateYTD":0.06611,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1065,"divideRate":0.002901,"floatMarketCap":118424077.306,"shortable":3,"shares":3225364,"floatShares":3225364,"overnightTrading":{"tag":"夜盘","latestPrice":36.71649932861328,"preClose":36.71649932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSL","nameCN":"Fossil","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":608948,"market":"US","high":7.29,"low":7.012,"preClose":7.15,"open":7.15,"turnoverRate":0.012536,"peRate":0,"amplitude":0.038881,"marketValue":422397747.2,"askSize":10,"bidSize":1000,"askPrice":7.5,"bidPrice":6.9,"week52High":7.33,"week52Low":1.7,"changeRate5Day":-0.009695,"changeRate20Day":0.438632,"changeRate60Day":0.727053,"changeRateWTD":0,"changeRateMTD":0.08828,"changeRateQTD":0.08828,"changeRateYTD":0.901596,"amount":4363313.041773,"eps":-1.231744,"lyrEps":-1.45,"lyrPeRate":0,"pbRate":4.699208,"volumeRatio":0.736441,"committee":0.980198,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347321975,"shortable":3,"shares":59076608,"floatShares":48576500,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.15,"latestTime":"16:22 EDT","volume":14890,"amount":106463.9467,"timestamp":1791836572092,"change":0.08999999999999986,"changeRate":0.012587412587412567},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.15,"latestTime":"09:29 EDT","volume":1441,"amount":10321.599988,"timestamp":1791811799999,"change":-0.020000000000000462,"changeRate":-0.002797202797202862},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.15,"latestTime":"16:22 EDT","volume":14890,"amount":106463.9467,"timestamp":1791836572092,"change":0.08999999999999986,"changeRate":0.012587412587412567},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.150000095367432,"latestTime":"20261012 04:00 EDT","volume":547,"amount":4032,"timestamp":1791792001674,"change":0.2799997329711914,"changeRate":0.03916080129182187},"impliedVol":0.9417,"impliedVolPercentile":0.3785},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":61,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":15535000,"askSize":100,"bidSize":100,"askPrice":35.85,"bidPrice":19.14,"week52High":25.6,"week52Low":23.69,"changeRate5Day":0.002307,"changeRate20Day":-0.009166,"changeRate60Day":-0.02806,"changeRateWTD":0,"changeRateMTD":0.008013,"changeRateQTD":0.008013,"changeRateYTD":-0.055698,"amount":1457.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.147873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049891,"floatMarketCap":15535000,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":31.665,"close":31.665,"volume":14,"market":"US","high":31.665,"low":31.665,"preClose":31.665,"open":31.665,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":4749813.33,"askSize":200,"bidSize":3,"askPrice":47.37,"bidPrice":30,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.015064,"changeRate20Day":-0.020114,"changeRate60Day":-0.03728,"changeRateWTD":0,"changeRateMTD":-0.011831,"changeRateQTD":-0.011831,"changeRateYTD":0.003314,"amount":442.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09009,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018001,"floatMarketCap":4749813.33,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.665000915527344,"preClose":31.665000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.1394},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREI","nameCN":"Fidelity Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":23.85,"close":23.85,"volume":7305,"market":"US","high":23.85,"low":23.8199,"preClose":23.85,"open":23.82,"turnoverRate":0.003751,"peRate":0,"amplitude":0.001262,"marketValue":46442341.8,"askSize":200,"bidSize":200,"askPrice":29.78,"bidPrice":17.88,"week52High":27.81,"week52Low":23.65,"changeRate5Day":0.005481,"changeRate20Day":-0.028117,"changeRate60Day":-0.059987,"changeRateWTD":0,"changeRateMTD":-0.007185,"changeRateQTD":-0.007185,"changeRateYTD":-0.042553,"amount":174164.994965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4651,"divideRate":0.019501,"floatMarketCap":46442341.8,"shortable":3,"shares":1947268,"floatShares":1947268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.9291,"close":26.9291,"volume":8,"market":"US","high":26.9291,"low":26.9291,"preClose":26.9291,"open":26.9291,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6732275,"askSize":200,"bidSize":100,"askPrice":40.44,"bidPrice":13.5,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.012281,"changeRate20Day":0.005402,"changeRate60Day":0.012909,"changeRateWTD":0,"changeRateMTD":0.01937,"changeRateQTD":0.01937,"changeRateYTD":0.050908,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131579,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.0098,"floatMarketCap":6732275,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0,"change":0,"latestPrice":13.92,"close":13.92,"volume":5249808,"market":"US","high":14.265,"low":13.84,"preClose":13.92,"open":14,"turnoverRate":0.024999,"peRate":21.311287,"amplitude":0.030532,"marketValue":3633120000,"askSize":7,"bidSize":7,"askPrice":14.02,"bidPrice":13.77,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.05295,"changeRate20Day":0.101266,"changeRate60Day":0.278237,"changeRateWTD":0,"changeRateMTD":0.08835,"changeRateQTD":0.08835,"changeRateYTD":0.136327,"amount":73338572.516693,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.095238,"pbRate":4.055079,"volumeRatio":0.311882,"committee":0,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.000359,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2923200000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.92,"latestTime":"16:20 EDT","volume":76944,"amount":1071055.170864,"timestamp":1791836427153,"change":-0.2400000000000002,"changeRate":-0.017241379310344845},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":13.92,"latestTime":"09:26 EDT","volume":7574,"amount":106193.001446,"timestamp":1791811574036,"change":0.41999999999999993,"changeRate":0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.92,"latestTime":"16:20 EDT","volume":76944,"amount":1071055.170864,"timestamp":1791836427153,"change":-0.2400000000000002,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.920000076293945,"latestTime":"20261012 04:00 EDT","volume":113,"amount":1585,"timestamp":1791792001689,"change":0.1099996566772461,"changeRate":0.007902274143272301},"impliedVol":0.715,"impliedVolPercentile":0.4462}]}}}