US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares MSCI Brazil ETF US EWZ	43.54	0.00%	0.00	20.29M	884.85M	0.87%	13.14B	+1.30%	+15.43%	+23.59%	+37.05%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.17	0.00%	0.00	7	190.00	0.00%	1.09M	+0.99%	-0.39%	+0.69%	+8.93%
AB CORPORATE BOND ETF US EYEG	33.42	0.00%	0.00	19	648.00	0.00%	26.73M	+0.44%	-1.67%	-4.37%	-6.58%
ProShares Ultra MSCI Japan US EZJ	69.31	0.00%	0.00	343	23.60K	0.00%	11.78M	-2.96%	-0.52%	+14.16%	+33.66%
FACT II ACQUISITION CORP US FACT	10.74	0.00%	0.00	59	634.00	0.00%	261.21M	+0.19%	+0.19%	+1.03%	+3.17%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
First Trust Global Wind Energy ETF US FAN	22.23	0.00%	0.00	17.83K	397.22K	0.31%	192.29M	-1.05%	-2.97%	-7.54%	+8.60%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	29.42	0.00%	0.00	8	236	0.00%	1.47M	+0.93%	-4.12%	+4.81%	+5.09%
Fidelity CLO ETF US FCLO	50.44	0.00%	0.00	16.43K	828.69K	0.02%	47.91M	+0.07%	+0.02%	+0.39%	+0.61%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.33	0.00%	0.00	0	0	0.00%	371.26M	-0.95%	-0.81%	-0.67%	+0.89%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.83	0.00%	0.00	34	334.00	0.00%	368.54M	+0.10%	-0.30%	0.00%	-0.20%

1 ...342 343 344 345 346 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=344"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0,"change":0,"latestPrice":43.54,"close":43.54,"volume":20293172,"market":"US","high":43.81,"low":43.43,"preClose":43.54,"open":43.67,"turnoverRate":0.06724,"peRate":33.249154,"amplitude":0.008728,"marketValue":13140372000,"askSize":2,"bidSize":21,"askPrice":43.65,"bidPrice":43.6,"week52High":43.9,"week52Low":28.66,"changeRate5Day":0.013029,"changeRate20Day":0.154295,"changeRate60Day":0.235879,"changeRateWTD":0,"changeRateMTD":0.168859,"changeRateQTD":0.168859,"changeRateYTD":0.370475,"amount":884852016.72435,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":33.249154,"pbRate":1.354,"volumeRatio":0.254749,"committee":0.826087,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.033599,"floatMarketCap":13140372000,"shortable":3,"shares":301800000,"floatShares":301800000,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.54,"latestTime":"17:39 EDT","volume":26023,"amount":1133241.01641,"timestamp":1791841177603,"change":0.10999999999999943,"changeRate":0.0025264124942581405},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.54,"latestTime":"09:29 EDT","volume":41625,"amount":1823654.644875,"timestamp":1791811799181,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.54,"latestTime":"17:39 EDT","volume":26023,"amount":1133241.01641,"timestamp":1791841177603,"change":0.10999999999999943,"changeRate":0.0025264124942581405},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.540000915527344,"latestTime":"20261012 04:00 EDT","volume":50800,"amount":2245769,"timestamp":1791792001728,"change":0.45999908447265625,"changeRate":0.010564976453838571},"impliedVol":0.4393,"impliedVolPercentile":0.9283},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.1673,"close":27.1673,"volume":7,"market":"US","high":27.1673,"low":27.1673,"preClose":27.1673,"open":27.1673,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1086719.1673,"askSize":200,"bidSize":200,"askPrice":40.72,"bidPrice":13.58,"week52High":28.765,"week52Low":23.67,"changeRate5Day":0.009922,"changeRate20Day":-0.003916,"changeRate60Day":0.006886,"changeRateWTD":0,"changeRateMTD":0.015482,"changeRateQTD":0.015482,"changeRateYTD":0.089306,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.00187,"floatMarketCap":1086719.1673,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.4169,"close":33.4169,"volume":19,"market":"US","high":33.4169,"low":33.4169,"preClose":33.4169,"open":33.4169,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":26733520,"askSize":200,"bidSize":310,"askPrice":41.77,"bidPrice":30.46,"week52High":36.63,"week52Low":33.24,"changeRate5Day":0.004449,"changeRate20Day":-0.016716,"changeRate60Day":-0.043729,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.000991,"changeRateYTD":-0.065758,"amount":647.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086364,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.051202,"floatMarketCap":26733520,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.465,"preClose":33.4169,"latestTime":"16:10 EDT","volume":1,"amount":33.465,"timestamp":1791835804407,"change":0.04810000000000514,"changeRate":0.0014393914456459198},"postHourTrading":{"tag":"盘后","latestPrice":33.465,"preClose":33.4169,"latestTime":"16:10 EDT","volume":1,"amount":33.465,"timestamp":1791835804407,"change":0.04810000000000514,"changeRate":0.0014393914456459198},"overnightTrading":{"tag":"夜盘","latestPrice":33.416900634765625,"preClose":33.416900634765625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZJ","nameCN":"ProShares Ultra MSCI Japan","changeRate":0,"change":0,"latestPrice":69.3144,"close":69.3144,"volume":343,"market":"US","high":69.3144,"low":69.3144,"preClose":69.3144,"open":69.3144,"turnoverRate":0.002018,"peRate":47.587316,"amplitude":0,"marketValue":11783448,"askSize":100,"bidSize":100,"askPrice":70.56,"bidPrice":66.09,"week52High":71.88,"week52Low":46.2836,"changeRate5Day":-0.029618,"changeRate20Day":-0.00518,"changeRate60Day":0.141645,"changeRateWTD":0,"changeRateMTD":0.007477,"changeRateQTD":0.007477,"changeRateYTD":0.336573,"amount":23602.998909,"eps":1.456573,"lyrEps":1.037877,"lyrPeRate":66.784792,"pbRate":0,"volumeRatio":0.102855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3793,"divideRate":0.019899,"floatMarketCap":11783448,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":68.5583,"preClose":69.3144,"latestTime":"16:04 EDT","volume":2,"amount":137.1783,"timestamp":1791835442365,"change":-0.7561000000000035,"changeRate":-0.010908267257597318},"postHourTrading":{"tag":"盘后","latestPrice":68.5583,"preClose":69.3144,"latestTime":"16:04 EDT","volume":2,"amount":137.1783,"timestamp":1791835442365,"change":-0.7561000000000035,"changeRate":-0.010908267257597318},"overnightTrading":{"tag":"夜盘","latestPrice":69.31439971923828,"preClose":69.31439971923828,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.8048},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":59,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000004,"peRate":68.163211,"amplitude":0,"marketValue":261212458.92,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":9.82,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.001866,"changeRate20Day":0.001875,"changeRate60Day":0.010348,"changeRateWTD":0,"changeRateMTD":0.001763,"changeRateQTD":0.001763,"changeRateYTD":0.0317,"amount":634.000007,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":52.060107,"pbRate":1.519317,"volumeRatio":0.000244,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180709725.66,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":200,"bidSize":1000,"askPrice":17.98,"bidPrice":10.5,"week52High":15,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0,"change":0,"latestPrice":22.23,"close":22.23,"volume":17826,"market":"US","high":22.3,"low":22.23,"preClose":22.23,"open":22.29,"turnoverRate":0.002061,"peRate":213.131107,"amplitude":0.003149,"marketValue":192289544.46,"askSize":200,"bidSize":100,"askPrice":27.86,"bidPrice":20.35,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.010527,"changeRate20Day":-0.029681,"changeRate60Day":-0.075372,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":0.085979,"amount":397220.004902,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.951283,"pbRate":0,"volumeRatio":0.838271,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009406,"floatMarketCap":192289544.46,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:10 EDT","volume":6,"amount":133.38,"timestamp":1791835804408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:10 EDT","volume":6,"amount":133.38,"timestamp":1791835804408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.229999542236328,"latestTime":"20261012 04:00 EDT","volume":4,"amount":89,"timestamp":1791792001566,"change":0.06999969482421875,"changeRate":0.003148884222476993},"impliedVol":0.0831,"impliedVolPercentile":0.2948},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":10,"askPrice":0,"bidPrice":5.35,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0,"change":0,"latestPrice":29.4249,"close":29.4249,"volume":8,"market":"US","high":29.4249,"low":29.4249,"preClose":29.4249,"open":29.4249,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1471303.8498,"askSize":100,"bidSize":200,"askPrice":44.2,"bidPrice":14.74,"week52High":31.01,"week52Low":25.4758,"changeRate5Day":0.009337,"changeRate20Day":-0.041222,"changeRate60Day":0.048089,"changeRateWTD":0,"changeRateMTD":0.019288,"changeRateQTD":0.019288,"changeRateYTD":0.050889,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019333,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3823,"divideRate":0.012992,"floatMarketCap":1471303.8498,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCLO","nameCN":"Fidelity CLO ETF","changeRate":0,"change":0,"latestPrice":50.435,"close":50.435,"volume":16430,"market":"US","high":50.44,"low":50.43,"preClose":50.435,"open":50.44,"turnoverRate":0.017295,"peRate":0,"amplitude":0.000198,"marketValue":47913250,"askSize":100,"bidSize":20,"askPrice":56.39,"bidPrice":44.25,"week52High":50.65,"week52Low":49.72,"changeRate5Day":0.000694,"changeRate20Day":0.000198,"changeRate60Day":0.003881,"changeRateWTD":0,"changeRateMTD":0.001489,"changeRateQTD":0.001489,"changeRateYTD":0.006084,"amount":828690.005264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81302,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.831,"divideRate":0.036304,"floatMarketCap":47913250,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":50.435,"preClose":50.435,"latestTime":"16:04 EDT","volume":2,"amount":100.87,"timestamp":1791835443080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.435,"preClose":50.435,"latestTime":"16:04 EDT","volume":2,"amount":100.87,"timestamp":1791835443080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.3307,"close":10.3307,"volume":0,"market":"US","high":10.3307,"low":10.3307,"preClose":10.3307,"open":10.3307,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371259531.25,"askSize":2000,"bidSize":100,"askPrice":10.43,"bidPrice":9.33,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.009521,"changeRate20Day":-0.008094,"changeRate60Day":-0.006663,"changeRateWTD":0,"changeRateMTD":-0.005707,"changeRateQTD":-0.005707,"changeRateYTD":0.008857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.036738,"volumeRatio":0,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278314512.6096,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":34,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":368543411,"askSize":100,"bidSize":100,"askPrice":10.72,"bidPrice":8.95,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001018,"changeRate20Day":-0.003043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.00203,"amount":333.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278434750,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0}]}}}