| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 61.58 | 0.00% | 212.11M | 0.00% | +0.39% | +1.28% | +3.22% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.37 | 0.00% | 0.00 | 239 | 5.82K | 0.00% | 93.20M | +0.45% | -0.81% | -1.77% | -3.12% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120.20 | 0.00% | 5.51M | +0.05% | -0.05% | 0.00% | +0.12% |
Horizon BancorpUS HBNC | 19.26 | 0.00% | 0.00 | 289.26K | 5.60M | 1.06% | 986.45M | +0.10% | -2.63% | -5.12% | +13.56% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 6 | 142.63 | 0.00% | 14.27M | +0.46% | -1.55% | -2.92% | +5.69% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.46 | 0.00% | 0.00 | 6 | 129.00 | 0.00% | 858.32K | -3.41% | +2.03% | +18.21% | -6.09% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | 0.00% | +0.78% | +3.59% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hennessy Capital Investment Corp VUS HCIC | 10.04 | 0.00% | 0.00 | 12 | 120.21 | 0.00% | 356.55M | +0.60% | +0.50% | +0.70% | +1.31% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 1 | 10.15 | 0.00% | 360.46M | 0.00% | +0.30% | +0.20% | +1.50% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 84 | 866.46 | 0.00% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
Hercules Capital, Inc.US HCXY | 24.10 | 0.00% | 0.00 | 345 | 8.41K | 0.00% | 0 | -3.25% | -3.72% | -2.11% | -5.44% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.91 | 0.00% | 0.00 | 12 | 180.67 | 0.00% | 4.77M | -3.97% | -12.63% | -10.80% | -0.82% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.94 | 0.00% | 0.00 | 394 | 14.15K | 0.00% | 14.38M | +0.27% | -5.95% | -6.32% | +1.73% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.70 | 0.00% | 0.00 | 76 | 4.46K | 0.00% | 76.41M | -6.29% | -5.03% | -6.10% | +49.61% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
Hartford Equity Premium Income ETFUS HEMI | 42.06 | 0.00% | 0.00 | 21 | 882.25 | 0.00% | 37.85M | +0.64% | +2.08% | -0.69% | +4.34% |