US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	117.87	0.00%	0.00	6	706.15	0.00%	457.04M	-0.74%	+2.41%	+1.35%	+17.93%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.25	0.00%	0.00	6	199.55	0.00%	1.66M	+0.33%	+1.34%	+3.06%	+3.69%
First Trust Indxx Medical Devices ETF US MDEV	20.88	0.00%	0.00	16	335.89	0.00%	3.13M	+0.42%	+2.85%	+6.08%	-1.14%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	30.47	0.00%	0.00	103	3.16K	0.00%	48.45M	+1.22%	-3.76%	-2.32%	+7.42%
Medalist Diversified REIT, Inc. US MDRR	10.51	0.00%	0.00	53	551.13	0.00%	17.11M	+4.22%	-9.60%	-9.48%	-14.59%
HORIZON KINETICS MEDICAL ETF US MEDX	35.29	0.00%	0.00	734	25.86K	0.00%	16.59M	+2.06%	+0.01%	-0.18%	+6.30%
Direxion META Defined Income Boost ETF US MEIB	29.41	0.00%	0.00	8	241.76	0.00%	2.35M	-3.10%	+6.18%	0.00%	+19.46%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.60	0.00%	0.00	20	610.31	0.00%	22.03M	-0.88%	+1.36%	+3.41%	+19.78%
Matthews Emerging Markets EX China Active Etf US MEMX	47.76	0.00%	0.00	46	2.18K	0.00%	56.36M	-3.77%	+0.82%	+6.09%	+27.64%
Meshflow Acquisition Corp US MESH	10.09	0.00%	0.00	105	1.06K	0.00%	435.13M	0.00%	+0.10%	+0.80%	+1.51%
Meshflow Acquisition Corp. US MESHU	10.15	0.00%	0.00	2	20.46	0.00%	437.72M	-0.29%	-0.59%	+0.50%	+1.50%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.70	0.00%	0.00	6	202.27	0.00%	1.69M	+0.29%	+1.32%	+3.49%	+5.06%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	22.17	0.00%	0.00	53	1.17K	0.00%	7.21M	+0.15%	-0.82%	-0.63%	+1.97%
Cambria Chesapeake Pure Trend ETF US MFUT	19.96	0.00%	0.00	600	12.02K	0.00%	73.83M	+0.11%	-0.13%	+5.08%	+22.01%

1 ...357 358 359 360 361 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.665,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":117.8689,"close":117.8689,"volume":6,"market":"US","high":117.8689,"low":117.8689,"preClose":117.8689,"open":117.8689,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":457036659.75,"askSize":100,"bidSize":100,"askPrice":120.24,"bidPrice":115.31,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.007379,"changeRate20Day":0.02411,"changeRate60Day":0.013501,"changeRateWTD":0,"changeRateMTD":0.013113,"changeRateQTD":0.013113,"changeRateYTD":0.179256,"amount":706.145004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4597,"divideRate":0.0039,"floatMarketCap":457036659.75,"shortable":3,"shares":3877500,"floatShares":3877500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.2548,"close":33.2548,"volume":6,"market":"US","high":33.2548,"low":33.2548,"preClose":33.2548,"open":33.2548,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662740,"askSize":400,"bidSize":400,"askPrice":33.31,"bidPrice":33.2,"week52High":33.2548,"week52Low":31.98,"changeRate5Day":0.003292,"changeRate20Day":0.013424,"changeRate60Day":0.030594,"changeRateWTD":0,"changeRateMTD":0.009192,"changeRateQTD":0.009192,"changeRateYTD":0.036944,"amount":199.554977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662740,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.8753,"close":20.8753,"volume":16,"market":"US","high":20.8753,"low":20.8753,"preClose":20.8753,"open":20.8753,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":3131336.7506,"askSize":100,"bidSize":100,"askPrice":21.45,"bidPrice":20.6,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.004214,"changeRate20Day":0.028497,"changeRate60Day":0.060796,"changeRateWTD":0,"changeRateMTD":0.005874,"changeRateQTD":0.005874,"changeRateYTD":-0.011446,"amount":335.888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0225,"divideRate":0.001078,"floatMarketCap":3131336.7506,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":20.87529945373535,"preClose":20.87529945373535,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":30.4717,"close":30.4717,"volume":103,"market":"US","high":30.4717,"low":30.4717,"preClose":30.4717,"open":30.4717,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":48450003,"askSize":1300,"bidSize":1300,"askPrice":30.72,"bidPrice":30.68,"week52High":32.165,"week52Low":27.37,"changeRate5Day":0.012184,"changeRate20Day":-0.037618,"changeRate60Day":-0.023215,"changeRateWTD":0,"changeRateMTD":0.017195,"changeRateQTD":0.017195,"changeRateYTD":0.074188,"amount":3157.409277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.0267,"floatMarketCap":48450003,"shortable":3,"shares":1590000,"floatShares":1590000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.505,"close":10.505,"volume":53,"market":"US","high":10.505,"low":10.505,"preClose":10.505,"open":10.505,"turnoverRate":0.000083,"peRate":2.646096,"amplitude":0,"marketValue":17107392.5,"askSize":49,"bidSize":1,"askPrice":10.5,"bidPrice":10.01,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.042163,"changeRate20Day":-0.095955,"changeRate60Day":-0.094787,"changeRateWTD":0,"changeRateMTD":0.0505,"changeRateQTD":0.0505,"changeRateYTD":-0.145935,"amount":551.13134,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.711865,"volumeRatio":0.254458,"committee":-0.96,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.025702,"floatMarketCap":6699038.5,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.505,"latestTime":"16:00 EDT","volume":1,"amount":10.03,"timestamp":1791576001714,"change":-0.4750000000000014,"changeRate":-0.045216563541171005},"overnightTrading":{"tag":"夜盘","latestPrice":10.505000114440918,"preClose":10.505000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":35.2935,"close":35.2935,"volume":734,"market":"US","high":35.2935,"low":35.2935,"preClose":35.2935,"open":35.2935,"turnoverRate":0.001562,"peRate":0,"amplitude":0,"marketValue":16586039.151,"askSize":700,"bidSize":500,"askPrice":35.35,"bidPrice":35.17,"week52High":37.9,"week52Low":30.79,"changeRate5Day":0.020633,"changeRate20Day":0.000125,"changeRate60Day":-0.00185,"changeRateWTD":0,"changeRateMTD":0.000334,"changeRateQTD":0.000334,"changeRateYTD":0.06298,"amount":25859.63166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.91373,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.011611,"floatMarketCap":16586039.151,"shortable":3,"shares":469946,"floatShares":469946,"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.23,"latestTime":"16:00 EDT","volume":1,"amount":35.38,"timestamp":1791576001394,"change":0.15000000000000568,"changeRate":0.00425773488504132},"overnightTrading":{"tag":"夜盘","latestPrice":35.29349899291992,"preClose":35.29349899291992,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.4096,"close":29.4096,"volume":8,"market":"US","high":29.4096,"low":29.4096,"preClose":29.4096,"open":29.4096,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2352797.4096,"askSize":100,"bidSize":100,"askPrice":30.46,"bidPrice":30.38,"week52High":32.92,"week52Low":22.6634,"changeRate5Day":-0.030976,"changeRate20Day":0.06183,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010218,"changeRateQTD":-0.010218,"changeRateYTD":0.194633,"amount":241.757019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83465,"divideRate":0.02838,"floatMarketCap":2352797.4096,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":30.5983,"close":30.5983,"volume":20,"market":"US","high":30.5983,"low":30.5983,"preClose":30.5983,"open":30.5983,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":22030776,"askSize":500,"bidSize":500,"askPrice":30.52,"bidPrice":30.44,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.008817,"changeRate20Day":0.013561,"changeRate60Day":0.034146,"changeRateWTD":0,"changeRateMTD":0.016538,"changeRateQTD":0.016538,"changeRateYTD":0.19782,"amount":610.314293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7156,"divideRate":0.023387,"floatMarketCap":22030776,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.52,"latestTime":"16:00 EDT","volume":1,"amount":30.63,"timestamp":1791576001005,"change":0.10999999999999943,"changeRate":0.0036041939711664297},"overnightTrading":{"tag":"夜盘","latestPrice":30.59830093383789,"preClose":30.59830093383789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMX","nameCN":"Matthews Emerging Markets EX China Active Etf","changeRate":0,"change":0,"latestPrice":47.7607,"close":47.7607,"volume":46,"market":"US","high":47.7607,"low":47.7607,"preClose":47.7607,"open":47.7607,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":56357626,"askSize":100,"bidSize":100,"askPrice":47.78,"bidPrice":46.83,"week52High":51.52,"week52Low":34.7389,"changeRate5Day":-0.037676,"changeRate20Day":0.008184,"changeRate60Day":0.060877,"changeRateWTD":0,"changeRateMTD":-0.002398,"changeRateQTD":-0.002398,"changeRateYTD":0.276372,"amount":2182.968338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7546,"divideRate":0.0158,"floatMarketCap":56357626,"shortable":3,"shares":1180000,"floatShares":1180000,"overnightTrading":{"tag":"夜盘","latestPrice":47.76070022583008,"preClose":47.76070022583008,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0726,"impliedVolPercentile":0.2829},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":105,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":76.439394,"amplitude":0,"marketValue":435131250,"askSize":730,"bidSize":800,"askPrice":10.1,"bidPrice":10.09,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015091,"amount":1060.254707,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.247454,"volumeRatio":0.021679,"committee":0.045752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348105000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":1,"amount":10.085,"timestamp":1791576604091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":76.89394,"amplitude":0,"marketValue":437718750,"askSize":500,"bidSize":10000,"askPrice":10.24,"bidPrice":10.12,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.002947,"changeRate20Day":-0.005877,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":0.015,"amount":20.459999,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.439213,"volumeRatio":0.000047,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":500,"askPrice":10.5,"bidPrice":10.17,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.455041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.7018,"close":33.7018,"volume":6,"market":"US","high":33.7018,"low":33.7018,"preClose":33.7018,"open":33.7018,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1685090,"askSize":200,"bidSize":200,"askPrice":33.75,"bidPrice":33.64,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.002937,"changeRate20Day":0.013231,"changeRate60Day":0.034855,"changeRateWTD":0,"changeRateMTD":0.008616,"changeRateQTD":0.008616,"changeRateYTD":0.050555,"amount":202.265511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685090,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.1692,"close":22.1692,"volume":53,"market":"US","high":22.1692,"low":22.1692,"preClose":22.1692,"open":22.1692,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":7206297.9828,"askSize":1800,"bidSize":1800,"askPrice":22.18,"bidPrice":22.12,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001491,"changeRate20Day":-0.008174,"changeRate60Day":-0.00628,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.005566,"changeRateYTD":0.019742,"amount":1174.17086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.018499,"floatMarketCap":7206297.9828,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUT","nameCN":"Cambria Chesapeake Pure Trend ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":600,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":73833440.135,"askSize":200,"bidSize":200,"askPrice":20.1,"bidPrice":20.01,"week52High":22,"week52Low":15.26,"changeRate5Day":0.001069,"changeRate20Day":-0.001251,"changeRate60Day":0.050816,"changeRateWTD":0,"changeRateMTD":0.013459,"changeRateQTD":0.013459,"changeRateYTD":0.220116,"amount":12019.4561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73833440.135,"shortable":3,"shares":3699997,"floatShares":3699997,"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.955,"latestTime":"19:30 EDT","volume":7,"amount":139.685,"timestamp":1791588604744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}