US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

m+ DynaBuffer ETF US MPDB	25.09	0.00%	0.00	114	2.87K	0.00%	11.04M	-0.01%	+0.82%	0.00%	-0.08%
m+ Nasdaq-100 Accelerator Autocall ETF US MPIA	25.70	0.00%	0.00	94	2.42K	0.00%	14.39M	-0.46%	+2.99%	0.00%	+1.34%
Corgi MPWR 2x Daily ETF US MPWC	23.96	0.00%	0.00	6	135.83	0.00%	479.25K	-12.64%	+43.30%	+2.11%	+4.37%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	307	3.03K	0.00%	226.78M	+0.10%	-0.20%	0.00%	+0.31%
Mercator Acquisition Corp. US MRCOU	9.98	0.00%	0.00	0	0	0.00%	229.54M	-0.70%	-0.40%	-0.50%	-0.20%
ProShares Merger ETF US MRGR	45.39	0.00%	0.00	90	4.09K	0.00%	15.88M	+0.98%	-0.12%	-0.13%	+1.98%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.17	0.00%	0.00	6	199.17	0.00%	2.49M	+0.37%	+1.39%	+3.45%	+3.42%
Corgi MSFT 2x Daily ETF US MSFC	53.83	0.00%	0.00	24	1.31K	0.00%	1.08M	+3.69%	+10.51%	+68.83%	+96.18%
Corgi MSI 2x Daily ETF US MSIX	30.92	0.00%	0.00	11	340.07	0.00%	463.83K	-5.30%	-13.29%	+8.77%	+17.08%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	31.14	0.00%	0.00	285	8.89K	0.00%	5.45M	-4.72%	+7.71%	+38.91%	-22.05%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.82	0.00%	0.00	17	336.98	0.00%	48.05M	+0.33%	-0.72%	-2.08%	-3.34%
LHA Market State Tactical Q ETF US MSTQ	40.72	0.00%	0.00	6	243.20	0.00%	41.74M	-0.66%	+6.19%	+8.29%	+17.96%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	1	9.97	0.00%	279.06M	-0.50%	-0.50%	-0.50%	-0.50%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	0.00%	-2.60%	-2.51%	+4.70%
C4 Natural Solutions US MTNE	9.93	0.00%	0.00	7	69.48	0.00%	293.27M	+0.10%	+0.20%	+0.61%	-1.19%
Ch4 Natural Unt US MTNE.U	10.25	0.00%	0.00	0	0	0.00%	302.72M	0.00%	+1.99%	+2.19%	+2.50%
Invesco International Growth Focus ETF US MTRA	26.24	0.00%	0.00	353	9.21K	0.00%	135.38M	-1.55%	+0.60%	-2.35%	+0.13%

1 ...360 361 362 363 364 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":114,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":11039600,"askSize":100,"bidSize":3,"askPrice":25.74,"bidPrice":25.09,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":-0.000052,"changeRate20Day":0.008222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004359,"changeRateQTD":0.004359,"changeRateYTD":-0.000796,"amount":2868.334785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034818,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11039600,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPIA","nameCN":"m+ Nasdaq-100 Accelerator Autocall ETF","changeRate":0,"change":0,"latestPrice":25.7,"close":25.7,"volume":94,"market":"US","high":25.7,"low":25.7,"preClose":25.7,"open":25.7,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":14392000,"askSize":956,"bidSize":5000,"askPrice":25.71,"bidPrice":25.63,"week52High":27.325,"week52Low":24.13,"changeRate5Day":-0.004648,"changeRate20Day":0.029854,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000474,"changeRateQTD":-0.000474,"changeRateYTD":0.013407,"amount":2415.216122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007161,"committee":0.678979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6248,"divideRate":0.024311,"floatMarketCap":14392000,"shortable":3,"shares":560000,"floatShares":560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9624,"close":23.9624,"volume":6,"market":"US","high":23.9624,"low":23.9624,"preClose":23.9624,"open":23.9624,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":479248,"askSize":300,"bidSize":300,"askPrice":21.92,"bidPrice":21.8,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.126381,"changeRate20Day":0.432961,"changeRate60Day":0.021054,"changeRateWTD":0,"changeRateMTD":0.046987,"changeRateQTD":0.046987,"changeRateYTD":0.043659,"amount":135.834995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479248,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8583},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":307,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":3099,"bidSize":1000,"askPrice":9.87,"bidPrice":9.86,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0.000954,"changeRate20Day":-0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":3027.005548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":0.079428,"committee":-0.512076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.87,"timestamp":1791576001431,"change":0.009999999999999787,"changeRate":0.001014198782961439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229540000,"askSize":517,"bidSize":2000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.05,"week52Low":9.98,"changeRate5Day":-0.006965,"changeRate20Day":-0.003992,"changeRate60Day":-0.004985,"changeRateWTD":0,"changeRateMTD":-0.006965,"changeRateQTD":-0.006965,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1159292.929293,"volumeRatio":0,"committee":0.589193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229540000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.3852,"close":45.3852,"volume":90,"market":"US","high":45.3852,"low":45.3852,"preClose":45.3852,"open":45.3852,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":15884865.3852,"askSize":500,"bidSize":500,"askPrice":45.56,"bidPrice":45.49,"week52High":46.22,"week52Low":43.62,"changeRate5Day":0.009819,"changeRate20Day":-0.001208,"changeRate60Day":-0.001336,"changeRateWTD":0,"changeRateMTD":0.010941,"changeRateQTD":0.010941,"changeRateYTD":0.01978,"amount":4093.576927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2211,"divideRate":0.026905,"floatMarketCap":15884865.3852,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"16:10 EDT","volume":4,"amount":181.5408,"timestamp":1791576603702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.38520050048828,"preClose":45.38520050048828,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.174,"close":33.174,"volume":6,"market":"US","high":33.174,"low":33.174,"preClose":33.174,"open":33.174,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2488050,"askSize":300,"bidSize":300,"askPrice":33.22,"bidPrice":33.11,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.003725,"changeRate20Day":0.013897,"changeRate60Day":0.034531,"changeRateWTD":0,"changeRateMTD":0.010832,"changeRateQTD":0.010832,"changeRateYTD":0.034218,"amount":199.169998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488050,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":53.8319,"close":53.8319,"volume":24,"market":"US","high":53.8319,"low":53.8319,"preClose":53.8319,"open":53.8319,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":1076638,"askSize":100,"bidSize":100,"askPrice":55.05,"bidPrice":54.83,"week52High":53.8319,"week52Low":27.26,"changeRate5Day":0.036946,"changeRate20Day":0.105051,"changeRate60Day":0.68833,"changeRateWTD":0,"changeRateMTD":0.081735,"changeRateQTD":0.081735,"changeRateYTD":0.961804,"amount":1308.014099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076638,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.9217,"close":30.9217,"volume":11,"market":"US","high":30.9217,"low":30.9217,"preClose":30.9217,"open":30.9217,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":463825.5,"askSize":300,"bidSize":300,"askPrice":31.47,"bidPrice":31.29,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.05301,"changeRate20Day":-0.13293,"changeRate60Day":0.087666,"changeRateWTD":0,"changeRateMTD":-0.020523,"changeRateQTD":-0.020523,"changeRateYTD":0.170833,"amount":340.06501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463825.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":31.1376,"close":31.1376,"volume":285,"market":"US","high":31.1376,"low":31.1376,"preClose":31.1376,"open":31.1376,"turnoverRate":0.001629,"peRate":0,"amplitude":0,"marketValue":5449080,"askSize":400,"bidSize":300,"askPrice":31.11,"bidPrice":30.86,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.047182,"changeRate20Day":0.077131,"changeRate60Day":0.389123,"changeRateWTD":0,"changeRateMTD":-0.000552,"changeRateQTD":-0.000552,"changeRateYTD":-0.220547,"amount":8890.36726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705366,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.38,"divideRate":0.237012,"floatMarketCap":5449080,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.815,"close":19.815,"volume":17,"market":"US","high":19.815,"low":19.815,"preClose":19.815,"open":19.815,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48051375,"askSize":100,"bidSize":100,"askPrice":19.86,"bidPrice":19.75,"week52High":20.81,"week52Low":19.6,"changeRate5Day":0.003291,"changeRate20Day":-0.00716,"changeRate60Day":-0.020756,"changeRateWTD":0,"changeRateMTD":0.004054,"changeRateQTD":0.004054,"changeRateYTD":-0.033415,"amount":336.978645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08332,"divideRate":0.054672,"floatMarketCap":48051375,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.8072,"preClose":19.815,"latestTime":"19:30 EDT","volume":4,"amount":79.26,"timestamp":1791588604691,"change":-0.007799999999999585,"changeRate":-0.0003936411809235218},"overnightTrading":{"tag":"夜盘","latestPrice":19.815000534057617,"preClose":19.815000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":40.7201,"close":40.7201,"volume":6,"market":"US","high":40.7201,"low":40.7201,"preClose":40.7201,"open":40.7201,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":41738102.5,"askSize":40,"bidSize":100,"askPrice":40.49,"bidPrice":39.61,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.006645,"changeRate20Day":0.061896,"changeRate60Day":0.082866,"changeRateWTD":0,"changeRateMTD":0.014975,"changeRateQTD":0.014975,"changeRateYTD":0.179626,"amount":243.204689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011521,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8212,"divideRate":0.118399,"floatMarketCap":41738102.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":2100,"bidSize":2100,"askPrice":9.98,"bidPrice":9.9,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.005,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":9.9705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.94,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.026047,"changeRate60Day":-0.02514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175058400,"shortable":3,"shares":30666667,"floatShares":16720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":7,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293265669,"askSize":999,"bidSize":1900,"askPrice":9.94,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.001008,"changeRate20Day":0.002018,"changeRate60Day":0.006079,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":-0.01194,"amount":69.479901,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.753454,"volumeRatio":0.067388,"committee":0.310797,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202572000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302716673.5,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.6,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.0199,"changeRate60Day":0.021934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.422271,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209099989.75,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":26.238,"close":26.238,"volume":353,"market":"US","high":26.238,"low":26.238,"preClose":26.238,"open":26.238,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":135380392.266,"askSize":100,"bidSize":100,"askPrice":26.73,"bidPrice":25.6,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.01546,"changeRate20Day":0.00602,"changeRate60Day":-0.023452,"changeRateWTD":0,"changeRateMTD":-0.005654,"changeRateQTD":-0.005654,"changeRateYTD":0.001317,"amount":9214.429922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.426786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006874,"floatMarketCap":135380392.266,"shortable":3,"shares":5159707,"floatShares":5159707,"postHourTrading":{"tag":"盘后","latestPrice":25.9121,"preClose":25.9121,"latestTime":"16:10 EDT","volume":1,"amount":26.238,"timestamp":1791576604101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}