US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.23	0.00%	0.00	6	145.38	0.00%	10.90M	+0.17%	-1.08%	-2.98%	-3.23%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.91	0.00%	0.00	6	149.54	0.00%	4.98M	+0.46%	0.00%	0.00%	-0.30%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	7	70.17	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.20%	+2.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	-0.98%	+1.31%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Neuberger China Equity ETF US NBCE	36.64	0.00%	0.00	7	252.90	0.00%	16.93M	-1.50%	-4.50%	-3.28%	+9.41%
Neuberger Growth ETF US NBGX	30.79	0.00%	0.00	6	184.75	0.00%	15.39M	+0.08%	+4.51%	+4.86%	+9.20%
Neuberger International Core Equity ETF US NBIE	26.46	0.00%	0.00	20.31K	538.25K	0.21%	230.19M	-0.53%	-2.04%	+0.20%	+8.22%
Neuberger Japan Equity ETF US NBJP	36.09	0.00%	0.00	12	433.01	0.00%	126.31M	-1.25%	+0.60%	+3.45%	+17.16%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	48	485.64	0.00%	76.14M	0.00%	0.00%	+1.15%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	0.00%	+1.56%	+1.37%	+3.90%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
New Century Logistics US NCEW	16.80	0.00%	0.00	117	1.97K	0.00%	53.76M	-0.71%	-4.55%	-1.75%	+186.69%
Nucana PLC US NCNA	1.10	0.00%	0.00	21.22K	23.36K	5.28%	4.58M	+3.77%	-16.67%	-16.35%	-69.44%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	6	59.67	0.00%	146.70M	0.00%	+0.50%	0.00%	+1.32%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	1	10.24	0.00%	148.33M	0.00%	-0.79%	0.00%	+0.70%
Nuveen Core Plus Bond ETF US NCPB	23.81	0.00%	0.00	7	166.63	0.00%	54.76M	+0.51%	-1.79%	-3.93%	-5.70%
Leverage Shares 2x Long NEM Daily ETF US NEMG	20.10	0.00%	0.00	264	5.26K	0.00%	1.11M	+3.12%	-9.55%	+61.81%	+6.73%
New England Realty Associates LP US NEN	50.00	0.00%	0.00	0	0	0.00%	171.66M	+2.02%	-8.48%	-13.76%	-22.48%

1 ...363 364 365 366 367 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=365"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":6,"market":"US","high":24.23,"low":24.23,"preClose":24.23,"open":24.23,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10903500,"askSize":800,"bidSize":700,"askPrice":24.27,"bidPrice":24.21,"week52High":25.55,"week52Low":24.05,"changeRate5Day":0.001654,"changeRate20Day":-0.010819,"changeRate60Day":-0.02983,"changeRateWTD":0,"changeRateMTD":0.003105,"changeRateQTD":0.003105,"changeRateYTD":-0.032348,"amount":145.379997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008783,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.02662,"floatMarketCap":10903500,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.905,"close":24.905,"volume":6,"market":"US","high":24.905,"low":24.905,"preClose":24.905,"open":24.905,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4981000,"askSize":700,"bidSize":700,"askPrice":24.95,"bidPrice":24.87,"week52High":24.98,"week52Low":24.54,"changeRate5Day":0.004639,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007484,"changeRateQTD":0.007484,"changeRateYTD":-0.003002,"amount":149.541435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000799,"floatMarketCap":4981000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":8281,"bidSize":201566,"askPrice":10.08,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":70.170004,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":1.043414,"committee":0.921076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:38 EDT","volume":10,"amount":99.5,"timestamp":1791578321408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":475,"bidSize":100,"askPrice":10.12,"bidPrice":9.62,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":-0.009814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":36.635,"close":36.635,"volume":7,"market":"US","high":36.635,"low":36.635,"preClose":36.635,"open":36.635,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":16925150.19,"askSize":100,"bidSize":100,"askPrice":36.96,"bidPrice":35.29,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.015029,"changeRate20Day":-0.044969,"changeRate60Day":-0.032765,"changeRateWTD":0,"changeRateMTD":-0.013791,"changeRateQTD":-0.013791,"changeRateYTD":0.094072,"amount":252.904186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4426,"divideRate":0.012081,"floatMarketCap":16925150.19,"shortable":3,"shares":461994,"floatShares":461994,"overnightTrading":{"tag":"夜盘","latestPrice":36.6349983215332,"preClose":36.6349983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.7866,"close":30.7866,"volume":6,"market":"US","high":30.7866,"low":30.7866,"preClose":30.7866,"open":30.7866,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15393330.7866,"askSize":1190,"bidSize":1000,"askPrice":30.76,"bidPrice":30.74,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.000761,"changeRate20Day":0.045059,"changeRate60Day":0.04859,"changeRateWTD":0,"changeRateMTD":0.019518,"changeRateQTD":0.019518,"changeRateYTD":0.092033,"amount":184.752594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051871,"committee":-0.086758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003696,"floatMarketCap":15393330.7866,"shortable":3,"shares":500001,"floatShares":500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBIE","nameCN":"Neuberger International Core Equity ETF","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":20308,"market":"US","high":26.5147,"low":26.46,"preClose":26.46,"open":26.51,"turnoverRate":0.002334,"peRate":0,"amplitude":0.002067,"marketValue":230189510.88,"askSize":500,"bidSize":500,"askPrice":26.51,"bidPrice":26.47,"week52High":27.81,"week52Low":23.51,"changeRate5Day":-0.005263,"changeRate20Day":-0.020363,"changeRate60Day":0.001977,"changeRateWTD":0,"changeRateMTD":-0.00339,"changeRateQTD":-0.00339,"changeRateYTD":0.082209,"amount":538252.328705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230189510.88,"shortable":3,"shares":8699528,"floatShares":8699528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":36.088,"close":36.088,"volume":12,"market":"US","high":36.088,"low":36.088,"preClose":36.088,"open":36.088,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":126307963.912,"askSize":100,"bidSize":100,"askPrice":36.87,"bidPrice":35.31,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":-0.0125,"changeRate20Day":0.005988,"changeRate60Day":0.034547,"changeRateWTD":0,"changeRateMTD":0.007428,"changeRateQTD":0.007428,"changeRateYTD":0.171551,"amount":433.005615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7044,"divideRate":0.019519,"floatMarketCap":126307963.912,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"16:04 EDT","volume":1,"amount":36.088,"timestamp":1791576245844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":48,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.00001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":998,"bidSize":700,"askPrice":10.14,"bidPrice":10.08,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":485.63887,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.419284,"committee":-0.175501,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":1500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.39,"week52High":11.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.01563,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"committee":0.142857,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":117,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":53760000,"askSize":100,"bidSize":195,"askPrice":17.34,"bidPrice":16.8,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.007092,"changeRate20Day":-0.045455,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":1.866894,"amount":1966.859871,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.820394,"volumeRatio":0.472587,"committee":0.322034,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11059440,"shortable":3,"shares":3200000,"floatShares":658300,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCNA","nameCN":"Nucana PLC","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":21215,"market":"US","high":1.14,"low":1.0819,"preClose":1.1,"open":1.1,"turnoverRate":0.005098,"peRate":0,"amplitude":0.052818,"marketValue":4578090,"askSize":3,"bidSize":200,"askPrice":1.1,"bidPrice":1.09,"week52High":6.17,"week52Low":0.9484,"changeRate5Day":0.037736,"changeRate20Day":-0.166667,"changeRate60Day":-0.163498,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":-0.694444,"amount":23364.967212,"eps":-3.169142,"lyrEps":-17.587136,"lyrPeRate":0,"pbRate":0.225967,"volumeRatio":0.708511,"committee":0.970443,"roa":-0.43487,"roe":-0.702575,"changeRate5Min":0.008249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4577650,"shortable":3,"shares":4161900,"floatShares":4161500,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"09:03 EDT","volume":3521,"amount":3802.102908,"timestamp":1791810215651,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.0909,"preClose":1.1,"latestTime":"19:30 EDT","volume":876,"amount":956.9209,"timestamp":1791588604394,"change":-0.009100000000000108,"changeRate":-0.00827272727272737},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20261012 04:00 EDT","volume":444,"amount":487,"timestamp":1791792001735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":2800,"bidSize":110813,"askPrice":9.96,"bidPrice":9.9,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":59.669197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.75959,"committee":0.95071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":1,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":1500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.07,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.007872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":10.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0.070013,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":7,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":54763000,"askSize":300,"bidSize":200,"askPrice":23.82,"bidPrice":23.81,"week52High":25.74,"week52Low":23.64,"changeRate5Day":0.005078,"changeRate20Day":-0.017942,"changeRate60Day":-0.039338,"changeRateWTD":0,"changeRateMTD":0.000954,"changeRateQTD":0.000954,"changeRateYTD":-0.056951,"amount":166.629995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003037,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2816,"divideRate":0.053826,"floatMarketCap":54763000,"shortable":3,"shares":2300000,"floatShares":2300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMG","nameCN":"Leverage Shares 2x Long NEM Daily ETF","changeRate":0,"change":0,"latestPrice":20.1031,"close":20.1031,"volume":264,"market":"US","high":20.1031,"low":20.1031,"preClose":20.1031,"open":20.1031,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":1105670.5,"askSize":3900,"bidSize":100,"askPrice":20.07,"bidPrice":19.83,"week52High":33.47,"week52Low":12.2454,"changeRate5Day":0.031182,"changeRate20Day":-0.095535,"changeRate60Day":0.618086,"changeRateWTD":0,"changeRateMTD":0.037462,"changeRateQTD":0.037462,"changeRateYTD":0.06731,"amount":5256.125656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323197,"committee":-0.95,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105670.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.4124,"impliedVolPercentile":0.0239},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":0,"market":"US","high":50,"low":50,"preClose":50,"open":50,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171655000,"askSize":100,"bidSize":26,"askPrice":53.04,"bidPrice":47.71,"week52High":72.5,"week52Low":48.0121,"changeRate5Day":0.0202,"changeRate20Day":-0.084839,"changeRate60Day":-0.137559,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.224806,"amount":0,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.988919,"pbRate":-2.083469,"volumeRatio":0,"committee":-0.587302,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032,"floatMarketCap":101995000,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"16:00 EDT","volume":1,"amount":50,"timestamp":1791576011274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}