US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X NYSE 100 ETF US NYSX	133.28	0.00%	0.00	651	86.59K	0.00%	46.65M	-0.97%	+5.85%	+9.74%	+37.62%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
xETFs NVDA Daily Income ETF US NYYY	45.29	0.00%	0.00	23	1.03K	0.00%	1.36M	-4.09%	+6.84%	+9.03%	-5.45%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.75	0.00%	0.00	42.48K	456.64K	0.05%	264.26M	-0.09%	-0.20%	+0.47%	+1.61%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.41M	+0.01%	+0.01%	+1.76%	+2.71%
Oakmark Global Large Cap ETF US OAKG	26.10	0.00%	0.00	111	2.91K	0.00%	38.37M	+0.17%	-4.24%	+2.00%	+1.36%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.44	0.00%	0.00	31	323.18	0.00%	330.17M	+0.87%	+1.06%	+1.75%	+3.57%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.10%	+0.78%	+1.52%
US TREASURY 12 MONTH BILL ETF US OBIL	49.92	0.00%	0.00	9K	452.08K	0.02%	325.70M	+0.08%	-0.03%	-0.36%	-0.56%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	24.74	0.00%	0.00	121	2.99K	0.00%	30.93M	+0.30%	-1.69%	-3.38%	-4.98%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.91	0.00%	0.00	6	161.34	0.00%	4.04M	-0.93%	-4.48%	+4.68%	+1.47%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	45	449.36	0.00%	156.38M	0.00%	+0.10%	0.00%	+0.91%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	0	0	0.00%	160.92M	0.00%	-0.10%	+0.10%	+2.80%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.83	0.00%	0.00	7	187.84	0.00%	3.76M	+0.32%	+1.92%	+3.41%	+5.61%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%

1 ...364 365 366 367 368 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":0,"change":0,"latestPrice":133.2834,"close":133.2834,"volume":651,"market":"US","high":133.2834,"low":133.2834,"preClose":133.2834,"open":133.2834,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":46649323.2834,"askSize":100,"bidSize":300,"askPrice":132.59,"bidPrice":131.8,"week52High":135.46,"week52Low":93.2561,"changeRate5Day":-0.009721,"changeRate20Day":0.058467,"changeRate60Day":0.097395,"changeRateWTD":0,"changeRateMTD":0.013948,"changeRateQTD":0.013948,"changeRateYTD":0.376184,"amount":86587.877335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54614,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.0011,"floatMarketCap":46649323.2834,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":133.175,"preClose":133.2834,"latestTime":"19:30 EDT","volume":6,"amount":799.7736,"timestamp":1791588604962,"change":-0.10839999999998895,"changeRate":-0.0008133045825660881},"overnightTrading":{"tag":"夜盘","latestPrice":133.2834014892578,"preClose":133.2834014892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1567,"impliedVolPercentile":0.26},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":45.2871,"close":45.2871,"volume":23,"market":"US","high":45.2871,"low":45.2871,"preClose":45.2871,"open":45.2871,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":1358522.4258,"askSize":100,"bidSize":100,"askPrice":45.54,"bidPrice":43.53,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.040942,"changeRate20Day":0.068407,"changeRate60Day":0.090331,"changeRateWTD":0,"changeRateMTD":-0.001279,"changeRateQTD":-0.001279,"changeRateYTD":-0.054549,"amount":1028.33147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3553,"divideRate":0.07409,"floatMarketCap":1358522.4258,"shortable":3,"shares":29998,"floatShares":29998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9806},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":42478,"market":"US","high":10.755,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.002301,"peRate":39.124769,"amplitude":0.000465,"marketValue":264264756,"askSize":62506,"bidSize":845,"askPrice":10.78,"bidPrice":10.75,"week52High":10.875,"week52Low":10.5,"changeRate5Day":-0.000929,"changeRate20Day":-0.001968,"changeRate60Day":0.004673,"changeRateWTD":0,"changeRateMTD":-0.002783,"changeRateQTD":-0.002783,"changeRateYTD":0.016068,"amount":456644.171425,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.256201,"pbRate":1.39465,"volumeRatio":0.777926,"committee":-0.973323,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198432100,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:30 EDT","volume":9,"amount":97.66,"timestamp":1791588606070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":40.034522,"amplitude":0,"marketValue":270410800,"askSize":400,"bidSize":500,"askPrice":11,"bidPrice":10.86,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0.000109,"changeRate20Day":0.000109,"changeRate60Day":0.017576,"changeRateWTD":0,"changeRateMTD":0.000109,"changeRateQTD":0.000109,"changeRateYTD":0.027068,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.109404,"volumeRatio":0,"committee":0.111111,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.0999,"close":26.0999,"volume":111,"market":"US","high":26.0999,"low":26.0999,"preClose":26.0999,"open":26.0999,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":38366879.0999,"askSize":600,"bidSize":1200,"askPrice":26.22,"bidPrice":26.15,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":0.001723,"changeRate20Day":-0.04242,"changeRate60Day":0.020021,"changeRateWTD":0,"changeRateMTD":0.002154,"changeRateQTD":0.002154,"changeRateYTD":0.013588,"amount":2907.554352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349666,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000395,"floatMarketCap":38366879.0999,"shortable":3,"shares":1470001,"floatShares":1470001,"postHourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":26.0999,"latestTime":"16:10 EDT","volume":1,"amount":26.0999,"timestamp":1791576604115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":31,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000001,"peRate":36.265362,"amplitude":0,"marketValue":330165000,"askSize":1000,"bidSize":88354,"askPrice":10.44,"bidPrice":10.35,"week52High":10.44,"week52Low":9.98,"changeRate5Day":0.008696,"changeRate20Day":0.010649,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.035714,"amount":323.183166,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.76,"pbRate":-29.078639,"volumeRatio":0.742174,"committee":0.977617,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330165000,"shortable":3,"shares":31625000,"floatShares":31625000,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.35,"timestamp":1791576604115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":36.232607,"amplitude":0,"marketValue":327954412.5,"askSize":500,"bidSize":2000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.007784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015184,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883946,"volumeRatio":0,"committee":0.6,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327954412.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBIL","nameCN":"US TREASURY 12 MONTH BILL ETF","changeRate":0,"change":0,"latestPrice":49.915,"close":49.915,"volume":9057,"market":"US","high":49.92,"low":49.91,"preClose":49.915,"open":49.92,"turnoverRate":0.001388,"peRate":0,"amplitude":0.0002,"marketValue":325695674.49,"askSize":5600,"bidSize":8000,"askPrice":49.92,"bidPrice":49.91,"week52High":50.33,"week52Low":49.7401,"changeRate5Day":0.000802,"changeRate20Day":-0.000252,"changeRate60Day":-0.003593,"changeRateWTD":0,"changeRateMTD":0.002209,"changeRateQTD":0.002209,"changeRateYTD":-0.005578,"amount":452083.272766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373075,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8313,"divideRate":0.036688,"floatMarketCap":325695674.49,"shortable":3,"shares":6525006,"floatShares":6525006,"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.915,"latestTime":"19:53 EDT","volume":414,"amount":20571.045,"timestamp":1791589995629,"change":-0.23499999999999943,"changeRate":-0.00470800360613041},"overnightTrading":{"tag":"夜盘","latestPrice":49.915000915527344,"preClose":49.915000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":121,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":30925000,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":24.7,"week52High":26.48,"week52Low":24.63,"changeRate5Day":0.002959,"changeRate20Day":-0.016892,"changeRate60Day":-0.033782,"changeRateWTD":0,"changeRateMTD":-0.003665,"changeRateQTD":-0.003665,"changeRateYTD":-0.04985,"amount":2991.725046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6502,"divideRate":0.066702,"floatMarketCap":30925000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:10 EDT","volume":1,"amount":24.74,"timestamp":1791576604116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.9066,"close":26.9066,"volume":6,"market":"US","high":26.9066,"low":26.9066,"preClose":26.9066,"open":26.9066,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4036043.8132,"askSize":100,"bidSize":100,"askPrice":27.46,"bidPrice":26.33,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.00933,"changeRate20Day":-0.044802,"changeRate60Day":0.046758,"changeRateWTD":0,"changeRateMTD":-0.012682,"changeRateQTD":-0.012682,"changeRateYTD":0.014712,"amount":161.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.019122,"floatMarketCap":4036043.8132,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":26.7801,"preClose":26.7801,"latestTime":"16:04 EDT","volume":1,"amount":26.9066,"timestamp":1791576245342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.906600952148438,"preClose":26.906600952148438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3386},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":45,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":1000,"bidSize":500,"askPrice":9.99,"bidPrice":9.97,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":449.357471,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.009687,"committee":-0.333333,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120147732,"shortable":3,"shares":15653300,"floatShares":12026800,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":20,"timestamp":1791576002627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160916263.24,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.77,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":0,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-41.294081,"volumeRatio":0,"committee":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123634990,"shortable":3,"shares":15653333,"floatShares":12026750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.825,"close":26.825,"volume":7,"market":"US","high":26.825,"low":26.825,"preClose":26.825,"open":26.825,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3755500,"askSize":500,"bidSize":500,"askPrice":26.86,"bidPrice":26.77,"week52High":26.86,"week52Low":25.34,"changeRate5Day":0.003179,"changeRate20Day":0.019199,"changeRate60Day":0.034093,"changeRateWTD":0,"changeRateMTD":0.011371,"changeRateQTD":0.011371,"changeRateYTD":0.056102,"amount":187.839159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3755500,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0}]}}}