US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueShares Structured Outcome (October) ETF US OCTZ	47.00	0.00%	0.00	425	19.99K	0.00%	43.71M	+0.42%	+1.90%	+3.51%	+10.45%
Pacer BlueStar Digital Entertainment ETF US ODDS	24.01	0.00%	0.00	17	402.49	0.00%	3.84M	+1.20%	-7.17%	-3.32%	-17.64%
Corgi Sports Betting & Gambling ETF US ODDZ	21.16	0.00%	0.00	8	167.98	0.00%	740.44K	+0.08%	-12.41%	-19.08%	-16.08%
Obra Defensive High Yield ETF US ODHY	9.73	0.00%	0.00	7	68.16	0.00%	4.96M	+0.36%	-1.27%	-2.29%	-3.71%
Optimized Equity Income ETF US OEI	26.49	0.00%	0.00	386	10.19K	0.00%	52.19M	+0.17%	-0.06%	+3.27%	+3.49%
Ofs Capital Corporation US OFSSH	23.86	0.00%	0.00	1	23.76	0.00%	0	-0.50%	-0.38%	+0.89%	+0.72%
OFS Capital Corp US OFSSO	25.49	0.00%	0.00	48	1.22K	0.00%	341.52M	-1.96%	+0.12%	+1.55%	-0.74%
Empire State Realty OP LP US OGCP	4.34	0.00%	0.00	189	872.03	0.00%	1.22B	+5.84%	+0.91%	-21.81%	-31.56%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	8	79.47	0.00%	28.90M	+0.05%	0.00%	-0.90%	-1.78%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	6	59.95	0.00%	250.38M	0.00%	+0.05%	+0.60%	-0.10%
OneIM Acquisition Corp US OIM	10.15	0.00%	0.00	58	589.64	0.00%	364.77M	+0.20%	+0.20%	+0.40%	+1.10%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	0.00%	-0.10%	+0.30%	+2.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.35	0.00%	0.00	6	62.10	0.00%	223.06M	+0.05%	+0.24%	+0.53%	+1.42%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	51	531.42	0.00%	224.47M	0.00%	-0.10%	-0.19%	+0.10%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	33.27	0.00%	0.00	215	7.16K	0.00%	2.50M	+0.24%	-2.52%	-4.09%	-19.14%
Corgi ONDS 2x Daily ETF US ONDC	14.46	0.00%	0.00	97	1.46K	0.00%	216.83K	-18.83%	-16.93%	-15.26%	-37.12%
Global X Adaptive U.S. Risk Management ETF US ONOF	41.69	0.00%	0.00	529	22.01K	0.00%	144.22M	+0.53%	+2.62%	+5.14%	+10.78%

1 ...365 366 367 368 369 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":47.0017,"close":47.0017,"volume":425,"market":"US","high":47.0017,"low":47.0017,"preClose":47.0017,"open":47.0017,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":43711581,"askSize":500,"bidSize":500,"askPrice":47.04,"bidPrice":46.92,"week52High":47.9,"week52Low":40.24,"changeRate5Day":0.004218,"changeRate20Day":0.019042,"changeRate60Day":0.035052,"changeRateWTD":0,"changeRateMTD":0.014498,"changeRateQTD":0.014498,"changeRateYTD":0.104522,"amount":19988.581181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6968,"divideRate":0.036101,"floatMarketCap":43711581,"shortable":3,"shares":930000,"floatShares":930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":24.005,"close":24.005,"volume":17,"market":"US","high":24.005,"low":24.005,"preClose":24.005,"open":24.005,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":3840800,"askSize":700,"bidSize":700,"askPrice":23.73,"bidPrice":23.64,"week52High":32.5625,"week52Low":22.61,"changeRate5Day":0.012015,"changeRate20Day":-0.071732,"changeRate60Day":-0.033226,"changeRateWTD":0,"changeRateMTD":0.03062,"changeRateQTD":0.03062,"changeRateYTD":-0.176371,"amount":402.494993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007686,"floatMarketCap":3840800,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":23.585,"preClose":23.585,"latestTime":"16:04 EDT","volume":1,"amount":24.04,"timestamp":1791576245820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.0049991607666,"preClose":24.0049991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.1555,"close":21.1555,"volume":8,"market":"US","high":21.1555,"low":21.1555,"preClose":21.1555,"open":21.1555,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":740442.5,"askSize":1900,"bidSize":1900,"askPrice":21.08,"bidPrice":21.04,"week52High":27.57,"week52Low":20.75,"changeRate5Day":0.000814,"changeRate20Day":-0.124105,"changeRate60Day":-0.190843,"changeRateWTD":0,"changeRateMTD":0.009101,"changeRateQTD":0.009101,"changeRateYTD":-0.160829,"amount":167.977936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740442.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1471,"impliedVolPercentile":0.6465},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":7,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":4962300,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":9.72,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.00361,"changeRate20Day":-0.012684,"changeRate60Day":-0.022916,"changeRateWTD":0,"changeRateMTD":0.006725,"changeRateQTD":0.006725,"changeRateYTD":-0.03711,"amount":68.156667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053474,"floatMarketCap":4962300,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.4905,"close":26.4905,"volume":386,"market":"US","high":26.4905,"low":26.4905,"preClose":26.4905,"open":26.4905,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":52186205.5285,"askSize":700,"bidSize":700,"askPrice":26.9,"bidPrice":25.89,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.001736,"changeRate20Day":-0.000555,"changeRate60Day":0.032744,"changeRateWTD":0,"changeRateMTD":0.015071,"changeRateQTD":0.015071,"changeRateYTD":0.03487,"amount":10188.791912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1353,"divideRate":0.080606,"floatMarketCap":52186205.5285,"shortable":3,"shares":1969997,"floatShares":1969997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":1,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0,"peRate":98.963087,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":500,"askPrice":23.98,"bidPrice":23.14,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.005004,"changeRate20Day":-0.003758,"changeRate60Day":0.008879,"changeRateWTD":0,"changeRateMTD":0.000839,"changeRateQTD":0.000839,"changeRateYTD":0.007176,"amount":23.76,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025571,"committee":0.666667,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051865,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":48,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000004,"peRate":105.723767,"amplitude":0,"marketValue":341517008.22,"askSize":896,"bidSize":100,"askPrice":25.94,"bidPrice":24.5,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":-0.019615,"changeRate20Day":0.001178,"changeRate60Day":0.015538,"changeRateWTD":0,"changeRateMTD":-0.019615,"changeRateQTD":-0.019615,"changeRateYTD":-0.007399,"amount":1223.519989,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.032688,"volumeRatio":0.044511,"committee":-0.799197,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033346,"floatMarketCap":341517008.22,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3393,"close":4.3393,"volume":189,"market":"US","high":4.3393,"low":4.3393,"preClose":4.3393,"open":4.3393,"turnoverRate":0.00001,"peRate":241.072233,"amplitude":0,"marketValue":1215004000,"askSize":6,"bidSize":100,"askPrice":4.99,"bidPrice":4.2,"week52High":8.09,"week52Low":3.76,"changeRate5Day":0.058366,"changeRate20Day":0.00914,"changeRate60Day":-0.218144,"changeRateWTD":0,"changeRateMTD":0.050678,"changeRateQTD":0.050678,"changeRateYTD":-0.315568,"amount":872.025062,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.3572,"pbRate":0.690434,"volumeRatio":0.790398,"committee":0.886792,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032263,"floatMarketCap":84487472.79,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28896290.07,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.81,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000504,"changeRate20Day":0,"changeRate60Day":-0.008982,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.002018,"changeRateYTD":-0.017804,"amount":79.474289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058781,"floatMarketCap":28896290.07,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1791576604117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":1700,"bidSize":400,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000501,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":59.9494,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.042265,"committee":-0.619048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":58,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":86.089907,"amplitude":0,"marketValue":364765625,"askSize":1180,"bidSize":1700,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.001974,"changeRate20Day":0.001974,"changeRate60Day":0.003956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010956,"amount":589.641518,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10686.284203,"volumeRatio":0.003645,"committee":0.180556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250573050,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.00097,"changeRate60Day":0.00296,"changeRateWTD":0,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":6,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":38.715019,"amplitude":0,"marketValue":223064062.5,"askSize":1500,"bidSize":2500,"askPrice":10.36,"bidPrice":10.34,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.000484,"changeRate20Day":0.002422,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.014216,"amount":62.100002,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.154166,"pbRate":-27.359551,"volumeRatio":0.028648,"committee":0.25,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149631114.5,"shortable":3,"shares":21562500,"floatShares":14464100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":51,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000003,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":100,"bidSize":151,"askPrice":10.47,"bidPrice":10.42,"week52High":11.34,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.000969,"changeRate60Day":-0.001918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":531.420004,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":34.152319,"committee":0.203187,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.27,"close":33.27,"volume":215,"market":"US","high":33.27,"low":33.27,"preClose":33.27,"open":33.27,"turnoverRate":0.002867,"peRate":0,"amplitude":0,"marketValue":2495283.27,"askSize":100,"bidSize":100,"askPrice":34.01,"bidPrice":32.54,"week52High":47.275,"week52Low":32.51,"changeRate5Day":0.002395,"changeRate20Day":-0.025158,"changeRate60Day":-0.040948,"changeRateWTD":0,"changeRateMTD":0.014991,"changeRateQTD":0.014991,"changeRateYTD":-0.191406,"amount":7161.291065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.721439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495283.27,"shortable":3,"shares":75001,"floatShares":75001,"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1912},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.4551,"close":14.4551,"volume":97,"market":"US","high":14.4551,"low":14.4551,"preClose":14.4551,"open":14.4551,"turnoverRate":0.006467,"peRate":0,"amplitude":0,"marketValue":216826.5,"askSize":500,"bidSize":500,"askPrice":14.47,"bidPrice":14.36,"week52High":34.2024,"week52Low":14.4551,"changeRate5Day":-0.188326,"changeRate20Day":-0.169257,"changeRate60Day":-0.152611,"changeRateWTD":0,"changeRateMTD":-0.174551,"changeRateQTD":-0.174551,"changeRateYTD":-0.371244,"amount":1464.284406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.495558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216826.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.4551,"preClose":14.4551,"latestTime":"18:07 EDT","volume":1,"amount":14.2,"timestamp":1791583649265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":41.685,"close":41.685,"volume":529,"market":"US","high":41.685,"low":41.685,"preClose":41.685,"open":41.685,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":144218094.72,"askSize":100,"bidSize":100,"askPrice":42.11,"bidPrice":41.24,"week52High":42.11,"week52Low":35.6818,"changeRate5Day":0.005332,"changeRate20Day":0.026244,"changeRate60Day":0.051356,"changeRateWTD":0,"changeRateMTD":0.019939,"changeRateQTD":0.019939,"changeRateYTD":0.10776,"amount":22010.830666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4912,"divideRate":0.011784,"floatMarketCap":144218094.72,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":41.685,"preClose":41.685,"latestTime":"19:30 EDT","volume":2,"amount":83.37,"timestamp":1791588604575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}