US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OneIM Acquisition Corp US OIM	10.15	0.00%	0.00	58	589.64	0.00%	364.77M	+0.20%	+0.20%	+0.40%	+1.10%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	0.00%	-0.10%	+0.30%	+2.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.35	0.00%	0.00	6	62.10	0.00%	223.06M	+0.05%	+0.24%	+0.53%	+1.42%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	51	531.42	0.00%	224.47M	0.00%	-0.10%	-0.19%	+0.10%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	33.27	0.00%	0.00	215	7.16K	0.00%	2.50M	+0.24%	-2.52%	-4.09%	-19.14%
Corgi ONDS 2x Daily ETF US ONDC	14.46	0.00%	0.00	97	1.46K	0.00%	216.83K	-18.83%	-16.93%	-15.26%	-37.12%
Global X Adaptive U.S. Risk Management ETF US ONOF	41.69	0.00%	0.00	529	22.01K	0.00%	144.22M	+0.53%	+2.62%	+5.14%	+10.78%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
Obra Opportunistic Structured Products ETF US OOSP	10.02	0.00%	0.00	115	1.15K	0.00%	148.82M	+0.25%	-0.69%	-1.09%	-1.28%
OPKO Health US OPK	1.38	0.00%	0.00	503.57K	691.60K	1.81%	1.03B	-12.10%	-11.54%	+15.97%	+9.52%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.13	0.00%	0.00	0	0	0.00%	2.71M	-1.05%	-3.92%	-1.25%	+8.70%
Optimize Strategy Index Etf US OPTZ	46.04	0.00%	0.00	48	2.22K	0.00%	270.72M	-0.68%	+3.57%	+2.31%	+27.75%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	28	292.14	0.00%	89.79M	0.00%	+0.39%	+0.77%	+2.87%

1 ...366 367 368 369 370 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":58,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":86.089907,"amplitude":0,"marketValue":364765625,"askSize":1180,"bidSize":1700,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.001974,"changeRate20Day":0.001974,"changeRate60Day":0.003956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010956,"amount":589.641518,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10686.284203,"volumeRatio":0.003645,"committee":0.180556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250573050,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.00097,"changeRate60Day":0.00296,"changeRateWTD":0,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":6,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":38.715019,"amplitude":0,"marketValue":223064062.5,"askSize":1500,"bidSize":2500,"askPrice":10.36,"bidPrice":10.34,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.000484,"changeRate20Day":0.002422,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.014216,"amount":62.100002,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.154166,"pbRate":-27.359551,"volumeRatio":0.028648,"committee":0.25,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149631114.5,"shortable":3,"shares":21562500,"floatShares":14464100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":51,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000003,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":100,"bidSize":151,"askPrice":10.47,"bidPrice":10.42,"week52High":11.34,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.000969,"changeRate60Day":-0.001918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":531.420004,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":34.152319,"committee":0.203187,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.27,"close":33.27,"volume":215,"market":"US","high":33.27,"low":33.27,"preClose":33.27,"open":33.27,"turnoverRate":0.002867,"peRate":0,"amplitude":0,"marketValue":2495283.27,"askSize":100,"bidSize":100,"askPrice":34.01,"bidPrice":32.54,"week52High":47.275,"week52Low":32.51,"changeRate5Day":0.002395,"changeRate20Day":-0.025158,"changeRate60Day":-0.040948,"changeRateWTD":0,"changeRateMTD":0.014991,"changeRateQTD":0.014991,"changeRateYTD":-0.191406,"amount":7161.291065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.721439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495283.27,"shortable":3,"shares":75001,"floatShares":75001,"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1912},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.4551,"close":14.4551,"volume":97,"market":"US","high":14.4551,"low":14.4551,"preClose":14.4551,"open":14.4551,"turnoverRate":0.006467,"peRate":0,"amplitude":0,"marketValue":216826.5,"askSize":500,"bidSize":500,"askPrice":14.47,"bidPrice":14.36,"week52High":34.2024,"week52Low":14.4551,"changeRate5Day":-0.188326,"changeRate20Day":-0.169257,"changeRate60Day":-0.152611,"changeRateWTD":0,"changeRateMTD":-0.174551,"changeRateQTD":-0.174551,"changeRateYTD":-0.371244,"amount":1464.284406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.495558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216826.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.4551,"preClose":14.4551,"latestTime":"18:07 EDT","volume":1,"amount":14.2,"timestamp":1791583649265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":41.685,"close":41.685,"volume":529,"market":"US","high":41.685,"low":41.685,"preClose":41.685,"open":41.685,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":144218094.72,"askSize":100,"bidSize":100,"askPrice":42.11,"bidPrice":41.24,"week52High":42.11,"week52Low":35.6818,"changeRate5Day":0.005332,"changeRate20Day":0.026244,"changeRate60Day":0.051356,"changeRateWTD":0,"changeRateMTD":0.019939,"changeRateQTD":0.019939,"changeRateYTD":0.10776,"amount":22010.830666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4912,"divideRate":0.011784,"floatMarketCap":144218094.72,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":41.685,"preClose":41.685,"latestTime":"19:30 EDT","volume":2,"amount":83.37,"timestamp":1791588604575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5453,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":115,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":148822900,"askSize":100,"bidSize":100,"askPrice":10.18,"bidPrice":9.93,"week52High":10.29,"week52Low":9.97,"changeRate5Day":0.002503,"changeRate20Day":-0.006941,"changeRate60Day":-0.010864,"changeRateWTD":0,"changeRateMTD":0.003005,"changeRateQTD":0.003005,"changeRateYTD":-0.012814,"amount":1152.736988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6349,"divideRate":0.063395,"floatMarketCap":148822900,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"19:30 EDT","volume":1,"amount":10.015,"timestamp":1791588605851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPK","nameCN":"OPKO Health","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":503571,"market":"US","high":1.385,"low":1.36,"preClose":1.38,"open":1.377,"turnoverRate":0.001554,"peRate":0,"amplitude":0.018116,"marketValue":1029932950.5,"askSize":6638,"bidSize":16767,"askPrice":1.38,"bidPrice":1.37,"week52High":1.75,"week52Low":0.9769,"changeRate5Day":-0.121019,"changeRate20Day":-0.115385,"changeRate60Day":0.159664,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.095238,"amount":691600.61585,"eps":-0.09353,"lyrEps":-0.300452,"lyrPeRate":0,"pbRate":0.869754,"volumeRatio":0.54558,"committee":0.432771,"roa":-0.055192,"roe":-0.058756,"changeRate5Min":0.007152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447120000,"shortable":3,"shares":746328225,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.38,"latestTime":"09:28 EDT","volume":11652,"amount":16015.70313,"timestamp":1791811700333,"change":-0.009999999999999787,"changeRate":-0.007246376811594049},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"19:49 EDT","volume":6520,"amount":8978.0613,"timestamp":1791589791803,"change":-0.029999999999999805,"changeRate":-0.02173913043478247},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261012 04:00 EDT","volume":200,"amount":276,"timestamp":1791792001645,"change":0,"changeRate":0},"impliedVol":1.3207,"impliedVolPercentile":0.6932},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.1326,"close":36.1326,"volume":0,"market":"US","high":36.1326,"low":36.1326,"preClose":36.1326,"open":36.1326,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2709945,"askSize":100,"bidSize":100,"askPrice":37.06,"bidPrice":35.51,"week52High":38.21,"week52Low":30.823,"changeRate5Day":-0.010521,"changeRate20Day":-0.03918,"changeRate60Day":-0.012476,"changeRateWTD":0,"changeRateMTD":-0.00292,"changeRateQTD":-0.00292,"changeRateYTD":0.086986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.005485,"floatMarketCap":2709945,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":46.0402,"close":46.0402,"volume":48,"market":"US","high":46.0402,"low":46.0402,"preClose":46.0402,"open":46.0402,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":270716329.9598,"askSize":500,"bidSize":500,"askPrice":45.64,"bidPrice":45.53,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.006761,"changeRate20Day":0.03574,"changeRate60Day":0.023059,"changeRateWTD":0,"changeRateMTD":0.020465,"changeRateQTD":0.020465,"changeRateYTD":0.277464,"amount":2219.26355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2118,"divideRate":0.0046,"floatMarketCap":270716329.9598,"shortable":3,"shares":5879999,"floatShares":5879999,"postHourTrading":{"tag":"盘后","latestPrice":46.0264,"preClose":46.0264,"latestTime":"16:10 EDT","volume":4,"amount":184.1608,"timestamp":1791576604119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.040199279785156,"preClose":46.040199279785156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.4091},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":28,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000003,"peRate":59.327395,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":80851,"askPrice":10.44,"bidPrice":10.41,"week52High":10.45,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.003857,"changeRate60Day":0.007744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028656,"amount":292.13921,"eps":0.175467,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.02067,"committee":0.975565,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0}]}}}