| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.18 | 0.00% | 0.00 | 1K | 9.08K | 0.12% | 2.21M | +0.49% | +1.05% | -6.78% | -56.12% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.70 | 0.00% | 0.00 | 7 | 193.55 | 0.00% | 4.99M | +0.13% | +0.54% | +1.65% | +6.03% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.08 | 0.00% | 0.00 | 6 | 162.40 | 0.00% | 6.50M | +0.20% | +0.71% | +2.29% | +5.60% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.36 | 0.00% | 0.00 | 54 | 1.42K | 0.00% | 9.23M | +0.15% | +0.73% | +1.87% | +4.98% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.79 | 0.00% | 0.00 | 7 | 194.69 | 0.00% | 6.11M | +0.07% | +0.65% | +1.57% | +4.55% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 302.50M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.96 | 0.00% | 0.00 | 6 | 167.74 | 0.00% | 5.59M | +0.18% | +0.68% | +1.77% | +4.50% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 27.07 | 0.00% | 0.00 | 7 | 189.50 | 0.00% | 7.04M | +0.17% | +0.71% | +1.35% | +5.96% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.12 | 0.00% | 0.00 | 274 | 7.42K | 0.00% | 10.31M | +0.18% | +0.78% | +1.63% | +3.84% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | 0.00% | 0.00 | 31.61K | 3.17M | 0.01% | 760.20M | -0.02% | -0.02% | -0.01% | +0.06% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.56 | 0.00% | 0.00 | 6 | 165.33 | 0.00% | 5.51M | +0.11% | +0.60% | +1.47% | +5.37% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.23 | 0.00% | 0.00 | 7 | 190.57 | 0.00% | 5.45M | +0.15% | +0.63% | +1.34% | +7.72% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.54 | 0.00% | 0.00 | 7 | 185.82 | 0.00% | 5.04M | +0.13% | +0.78% | +2.56% | +5.40% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.68 | 0.00% | 0.00 | 17 | 453.60 | 0.00% | 5.34M | +0.21% | +0.87% | +2.75% | +5.46% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.77 | 0.00% | 0.00 | 7 | 187.56 | 0.00% | 7.49M | +0.19% | +0.70% | +1.36% | +5.33% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.85 | 0.00% | 0.00 | 27 | 638.61 | 0.00% | 2.39M | +1.53% | -6.12% | 0.00% | +18.38% |
Perimeter Acquisition Corp IUS PMTR | 10.44 | 0.00% | 0.00 | 3K | 26.14K | 0.00% | 321.82M | +0.10% | +0.24% | +0.09% | +1.56% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.48 | 0.00% | 0.00 | 82 | 2.06K | 0.00% | 570.75M | +1.17% | -1.32% | -0.62% | +0.39% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.84 | 0.00% | 0.00 | 4 | 39.48 | 0.00% | 255.59M | -0.10% | 0.00% | 0.00% | +0.41% |