US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	0	0	0.00%	302.93M	-0.10%	+0.10%	+0.89%	+2.60%
OTG Acquisition Corp. I US OTGAU	10.40	0.00%	0.00	0	0	0.00%	299.26M	0.00%	+0.29%	+0.29%	+2.06%
OTG Latin America ETF US OTGL	11.49	0.00%	0.00	37	425.46	0.00%	32.02M	+1.50%	+4.69%	+8.04%	+14.45%
Overlay Shares Municipal Bond ETF US OVM	20.50	0.00%	0.00	399	8.17K	0.00%	43.35M	+0.10%	-1.66%	-5.13%	-4.49%
Corgi Inside Ownership 100 ETF US OWN	25.64	0.00%	0.00	17	435.77	0.00%	3.59M	+0.83%	+2.94%	+5.80%	+3.19%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.18	0.00%	0.00	2K	50.27K	0.13%	6.71B	-0.55%	-2.44%	-1.35%	-1.72%
Oxford Lane Capital US OXLCN	24.48	0.00%	0.00	20	488.10	0.00%	62.41M	+0.62%	-0.10%	-0.91%	+0.72%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
PGIM AAA CLO ETF US PAAA	51.38	0.00%	0.00	411.53K	21.14M	0.06%	14.39B	+0.14%	-0.12%	-0.04%	+0.23%
Pacific Special Acquisition US PAAC	10.01	0.00%	0.00	11	110.19	0.00%	177.41M	0.00%	-1.38%	+0.50%	+0.91%
Proficient Alpha Acquisition US PAACU	10.30	0.00%	0.00	0	0	0.00%	237.90M	0.00%	+1.48%	+0.15%	+3.00%
PGIM Active Aggregate Bond ETF US PAB	40.35	0.00%	0.00	2K	70.66K	0.15%	96.84M	+0.52%	-1.55%	-3.69%	-5.61%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	67.67	0.00%	0.00	39	2.63K	0.00%	322.76M	-0.37%	-1.94%	-1.43%	+4.61%
Pioneer Acquisition I Corp US PACH	10.38	0.00%	0.00	2K	16.13K	0.10%	295.21M	-0.19%	+0.48%	+0.88%	+3.28%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.43	0.00%	0.00	0	0	0.00%	263.88M	+0.48%	+0.48%	+0.58%	+2.05%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...370 371 372 373 374 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=372"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":58.729248,"amplitude":0,"marketValue":302926500,"askSize":1000,"bidSize":1600,"askPrice":10.28,"bidPrice":10.26,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":-0.000974,"changeRate20Day":0.000976,"changeRate60Day":0.00885,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.026,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.660302,"volumeRatio":0,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243931500,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":59.530622,"amplitude":0,"marketValue":299260000,"askSize":100,"bidSize":1428,"askPrice":10.42,"bidPrice":10.38,"week52High":10.435,"week52Low":10.0793,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.002893,"changeRateWTD":0,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.020608,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.658123,"volumeRatio":0,"committee":0.86911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299260000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":37,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32015138.52,"askSize":2100,"bidSize":2100,"askPrice":11.57,"bidPrice":11.52,"week52High":12.38,"week52Low":9.1,"changeRate5Day":0.015018,"changeRate20Day":0.046868,"changeRate60Day":0.080395,"changeRateWTD":0,"changeRateMTD":0.083962,"changeRateQTD":0.083962,"changeRateYTD":0.144548,"amount":425.456457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.02403,"floatMarketCap":32015138.52,"shortable":3,"shares":2786348,"floatShares":2786348,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVM","nameCN":"Overlay Shares Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":20.497,"close":20.497,"volume":399,"market":"US","high":20.497,"low":20.497,"preClose":20.497,"open":20.497,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":43351155,"askSize":800,"bidSize":500,"askPrice":20.51,"bidPrice":20.44,"week52High":22.19,"week52Low":20.15,"changeRate5Day":0.00104,"changeRate20Day":-0.016577,"changeRate60Day":-0.051284,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":-0.044883,"amount":8173.828028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35018,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1161,"divideRate":0.054452,"floatMarketCap":43351155,"shortable":3,"shares":2115000,"floatShares":2115000,"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:10 EDT","volume":4,"amount":81.988,"timestamp":1791576604122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.6432,"close":25.6432,"volume":17,"market":"US","high":25.6432,"low":25.6432,"preClose":25.6432,"open":25.6432,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":3590048,"askSize":1500,"bidSize":1500,"askPrice":25.65,"bidPrice":25.56,"week52High":25.96,"week52Low":23.3984,"changeRate5Day":0.008316,"changeRate20Day":0.029401,"changeRate60Day":0.057975,"changeRateWTD":0,"changeRateMTD":0.027656,"changeRateQTD":0.027656,"changeRateYTD":0.03192,"amount":435.77182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3590048,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":1996,"market":"US","high":25.212,"low":25.18,"preClose":25.18,"open":25.212,"turnoverRate":0,"peRate":25.6108,"amplitude":0.001271,"marketValue":6705434000,"askSize":600,"bidSize":2090,"askPrice":25.32,"bidPrice":25.15,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.00549,"changeRate20Day":-0.024409,"changeRate60Day":-0.013516,"changeRateWTD":0,"changeRateMTD":-0.003562,"changeRateQTD":-0.003562,"changeRateYTD":-0.017174,"amount":50265.828766,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.610799,"pbRate":6.503369,"volumeRatio":0.743659,"committee":0.553903,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.202542,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.476,"close":24.476,"volume":20,"market":"US","high":24.476,"low":24.476,"preClose":24.476,"open":24.476,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":62413800,"askSize":209,"bidSize":246,"askPrice":24.49,"bidPrice":24.32,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":0.006216,"changeRate20Day":-0.00098,"changeRate60Day":-0.009069,"changeRateWTD":0,"changeRateMTD":0.001063,"changeRateQTD":0.001063,"changeRateYTD":0.007243,"amount":488.100014,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031896,"volumeRatio":0.014651,"committee":0.081319,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.072775,"floatMarketCap":62413800,"shortable":3,"shares":2550000,"floatShares":2550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":2000,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.904762,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.38,"close":51.38,"volume":411525,"market":"US","high":51.4,"low":51.37,"preClose":51.38,"open":51.4,"turnoverRate":0.001469,"peRate":0,"amplitude":0.000584,"marketValue":14388969051.38,"askSize":8040,"bidSize":4977,"askPrice":51.38,"bidPrice":51.37,"week52High":51.54,"week52Low":51.16,"changeRate5Day":0.001364,"changeRate20Day":-0.001166,"changeRate60Day":-0.000389,"changeRateWTD":0,"changeRateMTD":0.001755,"changeRateQTD":0.001755,"changeRateYTD":0.002341,"amount":21143249.139977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482724,"committee":-0.235308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3892,"divideRate":0.046501,"floatMarketCap":14388969051.380001,"shortable":3,"shares":280050001,"floatShares":280050001,"preHourTrading":{"tag":"盘前","latestPrice":51.38,"preClose":51.38,"latestTime":"07:03 EDT","volume":1,"amount":51.38,"timestamp":1791802994761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3681,"preClose":51.38,"latestTime":"19:30 EDT","volume":100019,"amount":5137786.1724,"timestamp":1791588606393,"change":-0.01190000000000424,"changeRate":-0.00023160762942787543},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.380001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177410233,"askSize":696,"bidSize":1200,"askPrice":10.02,"bidPrice":10.01,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.013793,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":-0.005958,"changeRateQTD":-0.005958,"changeRateYTD":0.009073,"amount":110.189446,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5820.163802,"volumeRatio":0.000919,"committee":0.265823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120245125,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237896010,"askSize":349,"bidSize":1514,"askPrice":10.3,"bidPrice":10.23,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.014778,"changeRate60Day":0.001458,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.03,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7804.4751,"volumeRatio":0,"committee":0.625335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237896010,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAB","nameCN":"PGIM Active Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":40.35,"close":40.35,"volume":1752,"market":"US","high":40.35,"low":40.29,"preClose":40.35,"open":40.29,"turnoverRate":0.00073,"peRate":0,"amplitude":0.001487,"marketValue":96840000,"askSize":100,"bidSize":100,"askPrice":40.42,"bidPrice":40.27,"week52High":43.548,"week52Low":40.05,"changeRate5Day":0.005232,"changeRate20Day":-0.015493,"changeRate60Day":-0.036878,"changeRateWTD":0,"changeRateMTD":0.005009,"changeRateQTD":0.005009,"changeRateYTD":-0.05614,"amount":70662.834869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905,"divideRate":0.047212,"floatMarketCap":96840000,"shortable":3,"shares":2400000,"floatShares":2400000,"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":67.665,"close":67.665,"volume":39,"market":"US","high":67.665,"low":67.665,"preClose":67.665,"open":67.665,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":322762050,"askSize":1000,"bidSize":1000,"askPrice":67.64,"bidPrice":67.5,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.003702,"changeRate20Day":-0.01944,"changeRate60Day":-0.014265,"changeRateWTD":0,"changeRateMTD":-0.003643,"changeRateQTD":-0.003643,"changeRateYTD":0.046074,"amount":2633.980888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0841,"divideRate":0.0308,"floatMarketCap":322762050,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":67.665,"preClose":67.665,"latestTime":"19:30 EDT","volume":1,"amount":67.665,"timestamp":1791588604420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.66500091552734,"preClose":67.66500091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1554,"market":"US","high":10.38,"low":10.37,"preClose":10.38,"open":10.38,"turnoverRate":0.00007,"peRate":37.639927,"amplitude":0.000963,"marketValue":295205124,"askSize":15200,"bidSize":91,"askPrice":10.38,"bidPrice":10.37,"week52High":10.4,"week52Low":9.97,"changeRate5Day":-0.001923,"changeRate20Day":0.00484,"changeRate60Day":0.008844,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.000964,"changeRateYTD":0.032836,"amount":16126.126019,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":43.066251,"pbRate":-25.040117,"volumeRatio":0.016836,"committee":-0.988098,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229551624,"shortable":3,"shares":28439800,"floatShares":22114800,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.38,"latestTime":"09:29 EDT","volume":6,"amount":62.22,"timestamp":1791811799126,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":37.289952,"amplitude":0,"marketValue":263879000,"askSize":616,"bidSize":2000,"askPrice":10.6,"bidPrice":10.42,"week52High":11.2,"week52Low":10.05,"changeRate5Day":0.004817,"changeRate20Day":0.004807,"changeRate60Day":0.005786,"changeRateWTD":0,"changeRateMTD":0.004807,"changeRateQTD":0.004807,"changeRateYTD":0.020548,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.382948,"volumeRatio":0,"committee":0.529052,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197909250,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}