US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Neuberger Core Equity ETF US NBCR	34.72	0.00%	0.00	799	27.71K	0.00%	858.04M	+0.46%	+1.97%	+3.36%	+10.19%
Neuberger Disrupters ETF US NBDS	42.09	0.00%	0.00	8	332.66	0.00%	186.43M	-0.06%	+6.89%	+6.77%	+18.72%
Neuberger Energy Transition & Infrastructure ETF US NBET	40.66	0.00%	0.00	82	3.36K	0.00%	51.84M	+0.98%	-2.82%	+0.65%	+23.68%
Neuberger Flexible Credit Income ETF US NBFC	49.48	0.00%	0.00	791	39.10K	0.00%	126.17M	+0.58%	-1.28%	-2.06%	-3.51%
Innovator Nasdaq-100 Managed 10 Buffer ETF US NBFR	27.41	0.00%	0.00	176	4.80K	0.00%	20.56M	+0.12%	+3.79%	+4.40%	+8.60%
Neuberger Growth ETF US NBGX	30.79	0.00%	0.00	6	184.75	0.00%	15.39M	+0.08%	+4.51%	+4.86%	+9.20%
Neuberger Japan Equity ETF US NBJP	36.09	0.00%	0.00	5	180.59	0.00%	126.31M	-1.25%	+0.60%	+3.45%	+17.16%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	70.89	0.00%	76.14M	0.00%	0.00%	+1.15%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	0.00%	+1.56%	+1.37%	+3.90%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Total Return Bond ETF US NBTR	47.73	0.00%	0.00	7	334.18	0.00%	57.27M	+0.50%	-1.49%	-3.89%	-5.64%
New Century Logistics US NCEW	16.80	0.00%	0.00	10	168.17	0.00%	53.76M	-0.71%	-4.55%	-1.75%	+186.69%
nCino US NCNO	19.73	0.00%	0.00	106.96K	2.12M	3.02%	2.09B	+2.33%	-11.05%	+10.53%	-23.05%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	6	59.67	0.00%	146.70M	0.00%	+0.50%	0.00%	+1.32%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	1	10.24	0.00%	148.33M	0.00%	-0.79%	0.00%	+0.70%
Nuveen Core Plus Bond ETF US NCPB	23.81	0.00%	0.00	7	166.63	0.00%	54.76M	+0.51%	-1.79%	-3.93%	-5.70%
Innovator Growth-100 Power Buffer ETF - December US NDEC	31.19	0.00%	0.00	156	4.87K	0.00%	61.60M	+0.06%	+2.28%	+4.93%	+12.46%
GLOBAL X INDIA ACTIVE ETF US NDIA	25.49	0.00%	0.00	112	2.85K	0.00%	47.17M	-1.38%	-4.92%	-6.40%	-14.45%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	50.51	0.00%	0.00	2K	79.02K	0.00%	140.96M	+0.85%	-2.47%	-4.44%	-3.38%
Leverage Shares 2x Long NEM Daily ETF US NEMG	20.10	0.00%	0.00	250	4.98K	0.00%	1.11M	+3.12%	-9.55%	+61.81%	+6.73%

1 ...373 374 375 376 377 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NBCR","nameCN":"Neuberger Core Equity ETF","changeRate":0,"change":0,"latestPrice":34.72,"close":34.72,"volume":799,"market":"US","high":34.72,"low":34.72,"preClose":34.72,"open":34.72,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":858041609.6,"askSize":2140,"bidSize":1140,"askPrice":34.69,"bidPrice":34.67,"week52High":34.99,"week52Low":28.8,"changeRate5Day":0.00463,"changeRate20Day":0.019677,"changeRate60Day":0.033641,"changeRateWTD":0,"changeRateMTD":0.020576,"changeRateQTD":0.020576,"changeRateYTD":0.101872,"amount":27712.813187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104957,"committee":-0.304878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.004075,"floatMarketCap":858041609.6,"shortable":3,"shares":24713180,"floatShares":24713180,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":42.093,"close":42.093,"volume":8,"market":"US","high":42.093,"low":42.093,"preClose":42.093,"open":42.093,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":186430107.465,"askSize":760,"bidSize":570,"askPrice":41.43,"bidPrice":41.4,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.000605,"changeRate20Day":0.068893,"changeRate60Day":0.067735,"changeRateWTD":0,"changeRateMTD":0.029924,"changeRateQTD":0.029924,"changeRateYTD":0.187227,"amount":332.664001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00382,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003205,"floatMarketCap":186430107.465,"shortable":3,"shares":4429005,"floatShares":4429005,"overnightTrading":{"tag":"夜盘","latestPrice":42.09299850463867,"preClose":42.09299850463867,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBET","nameCN":"Neuberger Energy Transition & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":40.6643,"close":40.6643,"volume":82,"market":"US","high":40.6643,"low":40.6643,"preClose":40.6643,"open":40.6643,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":51840842.1907,"askSize":500,"bidSize":500,"askPrice":40.99,"bidPrice":40.95,"week52High":43.14,"week52Low":31.34,"changeRate5Day":0.009791,"changeRate20Day":-0.028186,"changeRate60Day":0.006512,"changeRateWTD":0,"changeRateMTD":0.038812,"changeRateQTD":0.038812,"changeRateYTD":0.236779,"amount":3363.078239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0044,"divideRate":0.0247,"floatMarketCap":51840842.1907,"shortable":3,"shares":1274849,"floatShares":1274849,"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.6643,"latestTime":"19:30 EDT","volume":3,"amount":121.9929,"timestamp":1791588604638,"change":0.2857000000000056,"changeRate":0.007025818715679494},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":40.66429901123047,"latestTime":"20261012 04:00 EDT","volume":1,"amount":42,"timestamp":1791792001717,"change":1.2157020568847656,"changeRate":0.029896053453399477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.475,"close":49.475,"volume":791,"market":"US","high":49.475,"low":49.475,"preClose":49.475,"open":49.475,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":126167137.525,"askSize":100,"bidSize":100,"askPrice":49.5,"bidPrice":49.34,"week52High":55.64,"week52Low":49.01,"changeRate5Day":0.005794,"changeRate20Day":-0.012771,"changeRate60Day":-0.020569,"changeRateWTD":0,"changeRateMTD":0.003957,"changeRateQTD":0.003957,"changeRateYTD":-0.035105,"amount":39097.660755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.582,"divideRate":0.0724,"floatMarketCap":126167137.525,"shortable":3,"shares":2550119,"floatShares":2550119,"postHourTrading":{"tag":"盘后","latestPrice":49.475,"preClose":49.475,"latestTime":"19:30 EDT","volume":1,"amount":49.475,"timestamp":1791588605638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFR","nameCN":"Innovator Nasdaq-100 Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":27.41,"close":27.41,"volume":176,"market":"US","high":27.41,"low":27.41,"preClose":27.41,"open":27.41,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":20557500,"askSize":300,"bidSize":200,"askPrice":27.27,"bidPrice":27.21,"week52High":27.58,"week52Low":23.77,"changeRate5Day":0.001249,"changeRate20Day":0.037864,"changeRate60Day":0.044008,"changeRateWTD":0,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.085975,"amount":4797.255829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207143,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.005687,"divideRate":0.000207,"floatMarketCap":20557500,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.7866,"close":30.7866,"volume":6,"market":"US","high":30.7866,"low":30.7866,"preClose":30.7866,"open":30.7866,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15393330.7866,"askSize":1190,"bidSize":1000,"askPrice":30.78,"bidPrice":30.76,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.000761,"changeRate20Day":0.045059,"changeRate60Day":0.04859,"changeRateWTD":0,"changeRateMTD":0.019518,"changeRateQTD":0.019518,"changeRateYTD":0.092033,"amount":184.752594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156354,"committee":-0.086758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003696,"floatMarketCap":15393330.7866,"shortable":3,"shares":500001,"floatShares":500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":36.088,"close":36.088,"volume":5,"market":"US","high":36.088,"low":36.088,"preClose":36.088,"open":36.088,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":126307963.912,"askSize":100,"bidSize":100,"askPrice":36.87,"bidPrice":35.31,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":-0.0125,"changeRate20Day":0.005988,"changeRate60Day":0.034547,"changeRateWTD":0,"changeRateMTD":0.007428,"changeRateQTD":0.007428,"changeRateYTD":0.171551,"amount":180.594006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7044,"divideRate":0.019519,"floatMarketCap":126307963.912,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"16:04 EDT","volume":1,"amount":36.088,"timestamp":1791576245844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":999,"bidSize":700,"askPrice":10.14,"bidPrice":10.08,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":70.886669,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.18431,"committee":-0.175986,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":1500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.39,"week52High":11.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.01563,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"committee":0.142857,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":47.725,"close":47.725,"volume":7,"market":"US","high":47.725,"low":47.725,"preClose":47.725,"open":47.725,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":57273531.65,"askSize":100,"bidSize":100,"askPrice":47.74,"bidPrice":47.59,"week52High":51.46,"week52Low":47.38,"changeRate5Day":0.004963,"changeRate20Day":-0.014862,"changeRate60Day":-0.038868,"changeRateWTD":0,"changeRateMTD":0.005535,"changeRateQTD":0.005535,"changeRateYTD":-0.056352,"amount":334.179985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7012,"divideRate":0.056599,"floatMarketCap":57273531.65,"shortable":3,"shares":1200074,"floatShares":1200074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":10,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":53760000,"askSize":100,"bidSize":198,"askPrice":17.34,"bidPrice":16.8,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.007092,"changeRate20Day":-0.045455,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":1.866894,"amount":168.166656,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.820394,"volumeRatio":0.121753,"committee":0.328859,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11059440,"shortable":3,"shares":3200000,"floatShares":658300,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCNO","nameCN":"nCino","changeRate":0,"change":0,"latestPrice":19.73,"close":19.73,"volume":106960,"market":"US","high":20.135,"low":19.54,"preClose":19.73,"open":19.79,"turnoverRate":0.001218,"peRate":63.944669,"amplitude":0.030157,"marketValue":2086175226,"askSize":225,"bidSize":100,"askPrice":19.75,"bidPrice":19.72,"week52High":27.5,"week52Low":13.8,"changeRate5Day":0.02334,"changeRate20Day":-0.11046,"changeRate60Day":0.105322,"changeRateWTD":0,"changeRateMTD":0.088252,"changeRateQTD":0.088252,"changeRateYTD":-0.230499,"amount":2117775.072784,"eps":0.308548,"lyrEps":0.045887,"lyrPeRate":429.969272,"pbRate":2.243604,"volumeRatio":0.32462,"committee":-0.111111,"roa":0.019951,"roe":0.038554,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1732380812,"shortable":3,"shares":105736200,"floatShares":87804400,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.73,"latestTime":"08:58 EDT","volume":61,"amount":1171.620046,"timestamp":1791809916281,"change":0.05000000000000071,"changeRate":0.002534211860111541},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"19:30 EDT","volume":53909,"amount":1063624.57,"timestamp":1791588606718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":19.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1318,"amount":26301,"timestamp":1791792001723,"change":0.25,"changeRate":0.012671059594543881},"impliedVol":0.5709,"impliedVolPercentile":0.3426},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":2800,"bidSize":110813,"askPrice":9.96,"bidPrice":9.9,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":59.669197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":2.289622,"committee":0.95071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":1,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":1500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.07,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.007872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":10.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0.21104,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":7,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":54763000,"askSize":400,"bidSize":200,"askPrice":23.81,"bidPrice":23.8,"week52High":25.74,"week52Low":23.64,"changeRate5Day":0.005078,"changeRate20Day":-0.017942,"changeRate60Day":-0.039338,"changeRateWTD":0,"changeRateMTD":0.000954,"changeRateQTD":0.000954,"changeRateYTD":-0.056951,"amount":166.629995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009154,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2816,"divideRate":0.053826,"floatMarketCap":54763000,"shortable":3,"shares":2300000,"floatShares":2300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":31.19,"close":31.19,"volume":156,"market":"US","high":31.19,"low":31.19,"preClose":31.19,"open":31.19,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":61600250,"askSize":100,"bidSize":700,"askPrice":31.23,"bidPrice":31.16,"week52High":31.26,"week52Low":26.33,"changeRate5Day":0.000622,"changeRate20Day":0.022797,"changeRate60Day":0.049331,"changeRateWTD":0,"changeRateMTD":0.00548,"changeRateQTD":0.00548,"changeRateYTD":0.124556,"amount":4867.130196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194178,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61600250,"shortable":3,"shares":1975000,"floatShares":1975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":25.4937,"close":25.4937,"volume":112,"market":"US","high":25.4937,"low":25.4937,"preClose":25.4937,"open":25.4937,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":47170075.3368,"askSize":20,"bidSize":200,"askPrice":25.67,"bidPrice":24.94,"week52High":30.68,"week52Low":25.04,"changeRate5Day":-0.013783,"changeRate20Day":-0.049193,"changeRate60Day":-0.064036,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.144504,"amount":2853.846466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037381,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.012846,"floatMarketCap":47170075.3368,"shortable":3,"shares":1850264,"floatShares":1850264,"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.4937,"latestTime":"19:30 EDT","volume":2,"amount":50.9337,"timestamp":1791588604391,"change":0.036300000000000665,"changeRate":0.001423881194177411},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.49370002746582,"latestTime":"20261012 04:00 EDT","volume":350,"amount":8953,"timestamp":1791792001580,"change":0.08629989624023438,"changeRate":0.003385145983017709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":50.5128,"close":50.5128,"volume":1563,"market":"US","high":50.5128,"low":50.5128,"preClose":50.5128,"open":50.5128,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":140962130.9616,"askSize":100,"bidSize":100,"askPrice":50.69,"bidPrice":50.34,"week52High":55.25,"week52Low":49.66,"changeRate5Day":0.008515,"changeRate20Day":-0.024748,"changeRate60Day":-0.044404,"changeRateWTD":0,"changeRateMTD":0.007586,"changeRateQTD":0.007586,"changeRateYTD":-0.033786,"amount":79018.169037,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0502,"divideRate":0.060385,"floatMarketCap":140962130.9616,"shortable":3,"shares":2790622,"floatShares":2790622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMG","nameCN":"Leverage Shares 2x Long NEM Daily ETF","changeRate":0,"change":0,"latestPrice":20.1031,"close":20.1031,"volume":250,"market":"US","high":20.1031,"low":20.1031,"preClose":20.1031,"open":20.1031,"turnoverRate":0.004545,"peRate":0,"amplitude":0,"marketValue":1105670.5,"askSize":3900,"bidSize":3900,"askPrice":20,"bidPrice":19.88,"week52High":33.47,"week52Low":12.2454,"changeRate5Day":0.031182,"changeRate20Day":-0.095535,"changeRate60Day":0.618086,"changeRateWTD":0,"changeRateMTD":0.037462,"changeRateQTD":0.037462,"changeRateYTD":0.06731,"amount":4975.443363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105670.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5579,"impliedVolPercentile":0.0574}]}}}