US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - September US PBSE	31.65	0.00%	0.00	17	537.78	0.00%	49.06M	+0.44%	+1.34%	+2.46%	+7.43%
Portfolio Building Block US Banks ETF US PBUB	24.58	0.00%	0.00	8	197.82	0.00%	983.30K	-0.02%	0.00%	0.00%	-2.53%
Portfolio Building Block World Ex US Industrials ETF US PBWN	24.28	0.00%	0.00	6	145.82	0.00%	971.20K	-1.49%	0.00%	0.00%	-3.00%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	32	333.84	0.00%	329.47M	0.00%	+0.29%	+0.97%	+2.67%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	7	73.29	0.00%	266.25M	0.00%	+0.19%	+0.87%	+2.25%
POLEN FLOATING RATE INCOME ETF US PCFI	22.45	0.00%	0.00	3	67.14	0.00%	14.64M	-0.11%	-0.14%	-0.47%	-4.99%
POLEN HIGH INCOME ETF US PCHI	23.50	0.00%	0.00	114	2.68K	0.00%	21.15M	+0.34%	-2.02%	-3.49%	-5.97%
PGIM Corporate Bond 5-10 Year ETF US PCI	47.50	0.00%	0.00	0	0	0.00%	565.26M	+0.47%	-1.50%	-4.34%	-6.30%
PGIM Corporate Bond 10+ Year ETF US PCL	45.55	0.00%	0.00	7	318.97	0.00%	70.61M	+0.80%	-3.02%	-7.22%	-10.47%
Polen 5Perspectives Large Growth ETF US PCLC	25.98	0.00%	0.00	58	1.50K	0.00%	2.34M	-0.77%	+5.87%	+4.22%	+6.64%
POLEN FOCUS GROWTH ETF US PCLG	23.44	0.00%	0.00	538	12.66K	0.00%	91.59M	+0.80%	+4.06%	+8.04%	-6.07%
Pictet Cleaner Planet ETF US PCLN	31.14	0.00%	0.00	12	371.05	0.00%	16.35M	-1.99%	+7.40%	+2.05%	+23.13%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.95	0.00%	0.00	9	224.43	0.00%	19.96M	+0.11%	-0.01%	-0.11%	-0.09%
Principal Equity Premium Income ETF US PCOV	24.13	0.00%	0.00	307	7.40K	0.00%	10.13M	+0.67%	-0.87%	0.00%	-4.30%
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF US PCPC	25.00	0.00%	0.00	325	8.18K	0.00%	8.50M	+1.86%	0.00%	0.00%	+0.27%
PIMCO Inflation PLUS Active ETF US PCPI	50.26	0.00%	0.00	157	7.89K	0.00%	126.66M	+0.16%	+0.37%	+0.44%	+0.44%
Porter & Company Porter Portfolio Index ETF US PCPP	26.94	0.00%	0.00	299	8.08K	0.00%	28.56M	+0.77%	-0.63%	+3.83%	+7.89%
Simplify VettaFi Private Credit Strategy ETF US PCR	17.84	0.00%	0.00	14	249.50	0.00%	2.23M	-0.86%	-3.95%	-7.97%	-22.46%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.12	0.00%	0.00	8	393.03	0.00%	665.51M	-0.08%	-0.44%	-1.60%	-2.53%

1 ...372 373 374 375 376 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":31.65,"close":31.65,"volume":17,"market":"US","high":31.65,"low":31.65,"preClose":31.65,"open":31.65,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":49057531.65,"askSize":200,"bidSize":100,"askPrice":31.65,"bidPrice":31.61,"week52High":31.65,"week52Low":28.67,"changeRate5Day":0.004443,"changeRate20Day":0.013384,"changeRate60Day":0.024603,"changeRateWTD":0,"changeRateMTD":0.008283,"changeRateQTD":0.008283,"changeRateYTD":0.074302,"amount":537.776392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008557,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49057531.65,"shortable":3,"shares":1550001,"floatShares":1550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBUB","nameCN":"Portfolio Building Block US Banks ETF","changeRate":0,"change":0,"latestPrice":24.5824,"close":24.5824,"volume":8,"market":"US","high":24.5824,"low":24.5824,"preClose":24.5824,"open":24.5824,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":983296,"askSize":500,"bidSize":500,"askPrice":24.74,"bidPrice":24.71,"week52High":25.22,"week52Low":24.2815,"changeRate5Day":-0.000216,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00374,"changeRateQTD":0.00374,"changeRateYTD":-0.025282,"amount":197.818008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983296,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":6,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":971200,"askSize":600,"bidSize":600,"askPrice":24.31,"bidPrice":24.23,"week52High":25.03,"week52Low":24.0285,"changeRate5Day":-0.01487,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011058,"changeRateQTD":-0.011058,"changeRateYTD":-0.029964,"amount":145.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971200,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0875,"week52Low":9.1884,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":32,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":979,"bidSize":2298,"askPrice":10.44,"bidPrice":10.4,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":333.842957,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.011124,"committee":0.402502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":7,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":1993,"askPrice":10.58,"bidPrice":10.47,"week52High":10.7799,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.001904,"changeRate60Day":0.008671,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":73.290002,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0.013633,"committee":0.904443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.445,"close":22.445,"volume":3,"market":"US","high":22.445,"low":22.445,"preClose":22.445,"open":22.445,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14642601.765,"askSize":100,"bidSize":100,"askPrice":22.65,"bidPrice":22.14,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.001113,"changeRate20Day":-0.001366,"changeRate60Day":-0.004656,"changeRateWTD":0,"changeRateMTD":-0.001335,"changeRateQTD":-0.001335,"changeRateYTD":-0.049947,"amount":67.141571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.234,"divideRate":0.099532,"floatMarketCap":14642601.765,"shortable":3,"shares":652377,"floatShares":652377,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":23.5,"close":23.5,"volume":114,"market":"US","high":23.5,"low":23.5,"preClose":23.5,"open":23.5,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":21150000,"askSize":1000,"bidSize":1000,"askPrice":23.63,"bidPrice":23.45,"week52High":25.41,"week52Low":22.9,"changeRate5Day":0.003416,"changeRate20Day":-0.020221,"changeRate60Day":-0.034908,"changeRateWTD":0,"changeRateMTD":0.001705,"changeRateQTD":0.001705,"changeRateYTD":-0.059703,"amount":2683.378761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8448,"divideRate":0.078502,"floatMarketCap":21150000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":47.5012,"close":47.5012,"volume":0,"market":"US","high":47.5012,"low":47.5012,"preClose":47.5012,"open":47.5012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":565264280,"askSize":100,"bidSize":100,"askPrice":47.6,"bidPrice":47.5,"week52High":51.3152,"week52Low":47.065,"changeRate5Day":0.004679,"changeRate20Day":-0.014972,"changeRate60Day":-0.04337,"changeRateWTD":0,"changeRateMTD":0.005612,"changeRateQTD":0.005612,"changeRateYTD":-0.062971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5271,"divideRate":0.053201,"floatMarketCap":565264280,"shortable":3,"shares":11900000,"floatShares":11900000,"overnightTrading":{"tag":"夜盘","latestPrice":47.50120162963867,"preClose":47.50120162963867,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.553,"close":45.553,"volume":7,"market":"US","high":45.553,"low":45.553,"preClose":45.553,"open":45.553,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":70607150,"askSize":100,"bidSize":100,"askPrice":45.71,"bidPrice":45.6,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.008048,"changeRate20Day":-0.030236,"changeRate60Day":-0.072153,"changeRateWTD":0,"changeRateMTD":0.007279,"changeRateQTD":0.007279,"changeRateYTD":-0.104725,"amount":318.968983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062828,"floatMarketCap":70607150,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":45.553001403808594,"preClose":45.553001403808594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.9776,"close":25.9776,"volume":58,"market":"US","high":25.9776,"low":25.9776,"preClose":25.9776,"open":25.9776,"turnoverRate":0.000644,"peRate":0,"amplitude":0,"marketValue":2337984,"askSize":500,"bidSize":500,"askPrice":25.69,"bidPrice":25.65,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.00772,"changeRate20Day":0.058668,"changeRate60Day":0.042151,"changeRateWTD":0,"changeRateMTD":0.017512,"changeRateQTD":0.017512,"changeRateYTD":0.066404,"amount":1497.591621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.725451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2337984,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.4403,"close":23.4403,"volume":538,"market":"US","high":23.4403,"low":23.4403,"preClose":23.4403,"open":23.4403,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":91585588.5555,"askSize":2500,"bidSize":2500,"askPrice":23.52,"bidPrice":23.45,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":0.007999,"changeRate20Day":0.040639,"changeRate60Day":0.080447,"changeRateWTD":0,"changeRateMTD":0.029347,"changeRateQTD":0.029347,"changeRateYTD":-0.060675,"amount":12660.471291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000366,"floatMarketCap":91585588.5555,"shortable":3,"shares":3907185,"floatShares":3907185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":31.14,"close":31.14,"volume":12,"market":"US","high":31.14,"low":31.14,"preClose":31.14,"open":31.14,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":16348500,"askSize":300,"bidSize":300,"askPrice":30.9,"bidPrice":30.87,"week52High":33.05,"week52Low":24.2521,"changeRate5Day":-0.01991,"changeRate20Day":0.073956,"changeRate60Day":0.020462,"changeRateWTD":0,"changeRateMTD":0.021734,"changeRateQTD":0.021734,"changeRateYTD":0.231346,"amount":371.054535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000606,"floatMarketCap":16348500,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.9466,"close":24.9466,"volume":9,"market":"US","high":24.9466,"low":24.9466,"preClose":24.9466,"open":24.9466,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":19957379.7864,"askSize":300,"bidSize":100,"askPrice":24.94,"bidPrice":24.93,"week52High":25.8,"week52Low":24.84,"changeRate5Day":0.001144,"changeRate20Day":-0.000148,"changeRate60Day":-0.001137,"changeRateWTD":0,"changeRateMTD":0.001268,"changeRateQTD":0.001268,"changeRateYTD":-0.000937,"amount":224.429621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007203,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2573,"divideRate":0.0504,"floatMarketCap":19957379.7864,"shortable":3,"shares":800004,"floatShares":800004,"overnightTrading":{"tag":"夜盘","latestPrice":24.94659996032715,"preClose":24.94659996032715,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.1251,"close":24.1251,"volume":307,"market":"US","high":24.1251,"low":24.1251,"preClose":24.1251,"open":24.1251,"turnoverRate":0.000731,"peRate":0,"amplitude":0,"marketValue":10132566.1251,"askSize":1000,"bidSize":1000,"askPrice":24.48,"bidPrice":23.72,"week52High":25.23,"week52Low":23.78,"changeRate5Day":0.006748,"changeRate20Day":-0.008703,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004401,"changeRateQTD":0.004401,"changeRateYTD":-0.043035,"amount":7401.514299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.254822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10132566.1251,"shortable":3,"shares":420001,"floatShares":420001,"postHourTrading":{"tag":"盘后","latestPrice":24.0111,"preClose":24.0111,"latestTime":"16:00 EDT","volume":1,"amount":24.1251,"timestamp":1791576018656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPC","nameCN":"PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF","changeRate":0,"change":0,"latestPrice":24.9985,"close":24.9985,"volume":325,"market":"US","high":24.9985,"low":24.9985,"preClose":24.9985,"open":24.9985,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":8499490,"askSize":1600,"bidSize":1600,"askPrice":25.33,"bidPrice":25.23,"week52High":25.41,"week52Low":23.7801,"changeRate5Day":0.018568,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.049903,"changeRateQTD":0.049903,"changeRateYTD":0.002748,"amount":8180.614519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499490,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":1,"amount":24.9985,"timestamp":1791576603736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":157,"market":"US","high":50.26,"low":50.26,"preClose":50.26,"open":50.26,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":126655200,"askSize":1500,"bidSize":600,"askPrice":50.27,"bidPrice":50.22,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.001594,"changeRate20Day":0.003694,"changeRate60Day":0.004396,"changeRateWTD":0,"changeRateMTD":0.002094,"changeRateQTD":0.002094,"changeRateYTD":0.004398,"amount":7890.654438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086464,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9198,"divideRate":0.018301,"floatMarketCap":126655200,"shortable":3,"shares":2520000,"floatShares":2520000,"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:30 EDT","volume":2,"amount":100.56,"timestamp":1791588604617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPP","nameCN":"Porter & Company Porter Portfolio Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":299,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":28556400,"askSize":1500,"bidSize":1500,"askPrice":27.07,"bidPrice":26.94,"week52High":29.375,"week52Low":24.73,"changeRate5Day":0.007668,"changeRate20Day":-0.006271,"changeRate60Day":0.038302,"changeRateWTD":0,"changeRateMTD":0.021747,"changeRateQTD":0.021747,"changeRateYTD":0.078895,"amount":8078.762854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28556400,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"19:30 EDT","volume":2,"amount":53.88,"timestamp":1791588605963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":17.84,"close":17.84,"volume":14,"market":"US","high":17.84,"low":17.84,"preClose":17.84,"open":17.84,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":2230017.84,"askSize":100,"bidSize":100,"askPrice":18.24,"bidPrice":17.36,"week52High":24.89,"week52Low":17.68,"changeRate5Day":-0.00863,"changeRate20Day":-0.039523,"changeRate60Day":-0.079701,"changeRateWTD":0,"changeRateMTD":-0.018318,"changeRateQTD":-0.018318,"changeRateYTD":-0.224621,"amount":249.500984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2902,"divideRate":0.128374,"floatMarketCap":2230017.84,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.115,"close":49.115,"volume":8,"market":"US","high":49.115,"low":49.115,"preClose":49.115,"open":49.115,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":665508250,"askSize":100,"bidSize":100,"askPrice":49.2,"bidPrice":49.09,"week52High":50.636,"week52Low":48.94,"changeRate5Day":-0.000814,"changeRate20Day":-0.004419,"changeRate60Day":-0.016023,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":-0.025322,"amount":393.033325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1856,"divideRate":0.0445,"floatMarketCap":665508250,"shortable":3,"shares":13550000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.15,"latestTime":"16:04 EDT","volume":1,"amount":49.115,"timestamp":1791576245567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.1150016784668,"preClose":49.1150016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}