US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	33.70	0.00%	0.00	10	337.57	0.00%	30.33M	+0.70%	+3.11%	+5.11%	+14.63%
PACER PE/VC ETF US PEVC	32.85	0.00%	0.00	95	3.11K	0.00%	2.63M	+0.96%	+3.82%	+10.02%	+17.03%
GrabAGun Digital Holdings Inc. US PEW	1.86	0.00%	0.00	107.78K	201.38K	3.55%	54.89M	-6.06%	-15.07%	-24.70%	-38.21%
ProShares Global Listed Private Equity ETF US PEX	22.11	0.00%	0.00	114	2.52K	0.00%	10.17M	-0.26%	-5.86%	-2.04%	-10.50%
Pacer US Export Leaders ETF US PEXL	74.50	0.00%	0.00	304	22.52K	0.00%	56.62M	-0.97%	+5.07%	+5.61%	+22.17%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	95.18	0.00%	0.00	7	667.45	0.00%	20.94M	+1.04%	+0.09%	-5.21%	-8.44%
Invesco Dorsey Wright Financial Momentum ETF US PFI	57.79	0.00%	0.00	358	20.73K	0.00%	48.54M	-1.32%	-5.79%	-7.84%	+0.09%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
PhenixFIN Corporation US PFX	44.95	0.00%	0.00	133	5.94K	0.00%	86.86M	+0.17%	-2.46%	-2.08%	+1.73%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	3	32.57	0.00%	55.32M	-0.09%	+0.56%	+0.65%	+3.96%
Pantages Capital Acquisition Corporation US PGACU	10.89	0.00%	0.00	351	3.96K	0.00%	120.07M	+0.37%	+0.37%	+0.93%	+4.71%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.24	0.00%	0.00	26	679.74	0.00%	6.56M	-0.58%	+1.37%	-2.94%	+5.81%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.67	0.00%	0.00	62	1.77K	0.00%	1.15M	-0.42%	+1.25%	+0.39%	+13.45%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.08	0.00%	0.00	7	637.56	0.00%	95.63M	+0.27%	-1.09%	-2.38%	-3.94%
3 Health Partners US PIII	4.95	0.00%	0.00	2K	9.65K	0.81%	35.58M	-19.77%	-39.71%	-54.25%	+41.83%

1 ...367 368 369 370 371 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":33.7,"close":33.7,"volume":10,"market":"US","high":33.7,"low":33.7,"preClose":33.7,"open":33.7,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":30330033.7,"askSize":1000,"bidSize":1100,"askPrice":33.77,"bidPrice":33.67,"week52High":33.7,"week52Low":27.2683,"changeRate5Day":0.007037,"changeRate20Day":0.031054,"changeRate60Day":0.051148,"changeRateWTD":0,"changeRateMTD":0.023887,"changeRateQTD":0.023887,"changeRateYTD":0.146301,"amount":337.566681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206813,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3168,"divideRate":0.009401,"floatMarketCap":30330033.7,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.7,"latestTime":"19:30 EDT","volume":1,"amount":33.74,"timestamp":1791588605870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":32.8518,"close":32.8518,"volume":95,"market":"US","high":32.8518,"low":32.8518,"preClose":32.8518,"open":32.8518,"turnoverRate":0.001188,"peRate":0,"amplitude":0,"marketValue":2628144,"askSize":100,"bidSize":195,"askPrice":32.74,"bidPrice":32.69,"week52High":33.14,"week52Low":24.36,"changeRate5Day":0.009619,"changeRate20Day":0.038244,"changeRate60Day":0.100187,"changeRateWTD":0,"changeRateMTD":0.035355,"changeRateQTD":0.035355,"changeRateYTD":0.170332,"amount":3105.308514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2779,"divideRate":0.038899,"floatMarketCap":2628144,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEW","nameCN":"GrabAGun Digital Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":107777,"market":"US","high":1.906,"low":1.84,"preClose":1.86,"open":1.9,"turnoverRate":0.005676,"peRate":0,"amplitude":0.035484,"marketValue":54888038.28,"askSize":360,"bidSize":422,"askPrice":1.86,"bidPrice":1.85,"week52High":5.18,"week52Low":1.84,"changeRate5Day":-0.060606,"changeRate20Day":-0.150685,"changeRate60Day":-0.246964,"changeRateWTD":0,"changeRateMTD":-0.110048,"changeRateQTD":-0.110048,"changeRateYTD":-0.38206,"amount":201378.086182,"eps":-0.242612,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":0.535159,"volumeRatio":1.002866,"committee":0.079284,"roa":-0.096299,"roe":-0.13703,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35315262,"shortable":3,"shares":29509698,"floatShares":18986700,"preHourTrading":{"tag":"盘前","latestPrice":1.8801,"preClose":1.86,"latestTime":"09:03 EDT","volume":1082,"amount":2047.019137,"timestamp":1791810227408,"change":0.020100000000000007,"changeRate":0.010806451612903228},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.86,"latestTime":"19:30 EDT","volume":1677,"amount":3184.94,"timestamp":1791588605847,"change":0.039999999999999813,"changeRate":0.02150537634408592},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8600000143051147,"latestTime":"20261012 04:00 EDT","volume":1,"amount":2,"timestamp":1791792001745,"change":0.039999961853027344,"changeRate":0.021505355669564928},"impliedVol":1.1765,"impliedVolPercentile":0.5538},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":22.1132,"close":22.1132,"volume":114,"market":"US","high":22.1132,"low":22.1132,"preClose":22.1132,"open":22.1132,"turnoverRate":0.000248,"peRate":2211.320049,"amplitude":0,"marketValue":10172094.1132,"askSize":500,"bidSize":500,"askPrice":22.18,"bidPrice":22.13,"week52High":26.55,"week52Low":20.49,"changeRate5Day":-0.002612,"changeRate20Day":-0.05864,"changeRate60Day":-0.020413,"changeRateWTD":0,"changeRateMTD":-0.018635,"changeRateQTD":-0.018635,"changeRateYTD":-0.105015,"amount":2521.150635,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2833,"divideRate":0.058033,"floatMarketCap":10172094.1132,"shortable":3,"shares":460001,"floatShares":460001,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":1,"amount":22.1132,"timestamp":1791576244173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.11319923400879,"preClose":22.11319923400879,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.1155},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0,"change":0,"latestPrice":74.4965,"close":74.4965,"volume":304,"market":"US","high":74.4965,"low":74.4965,"preClose":74.4965,"open":74.4965,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":56617340,"askSize":100,"bidSize":100,"askPrice":74.43,"bidPrice":73.67,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":-0.00969,"changeRate20Day":0.050741,"changeRate60Day":0.056053,"changeRateWTD":0,"changeRateMTD":0.00894,"changeRateQTD":0.00894,"changeRateYTD":0.221687,"amount":22521.401367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.003499,"floatMarketCap":56617340,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":74.4684,"preClose":74.4965,"latestTime":"16:10 EDT","volume":2,"amount":148.993,"timestamp":1791576604126,"change":-0.028099999999994907,"changeRate":-0.00037719892880866765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":95.1837,"close":95.1837,"volume":7,"market":"US","high":95.1837,"low":95.1837,"preClose":95.1837,"open":95.1837,"turnoverRate":0.000032,"peRate":24.580409,"amplitude":0,"marketValue":20940414,"askSize":1100,"bidSize":1100,"askPrice":95.67,"bidPrice":95.45,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.010426,"changeRate20Day":0.000894,"changeRate60Day":-0.052077,"changeRateWTD":0,"changeRateMTD":0.02176,"changeRateQTD":0.02176,"changeRateYTD":-0.084379,"amount":667.449989,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3807,"divideRate":0.004,"floatMarketCap":20940414,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.1474,"impliedVolPercentile":0.6096},{"symbol":"PFI","nameCN":"Invesco Dorsey Wright Financial Momentum ETF","changeRate":0,"change":0,"latestPrice":57.786,"close":57.786,"volume":358,"market":"US","high":57.786,"low":57.786,"preClose":57.786,"open":57.786,"turnoverRate":0.000426,"peRate":16.855781,"amplitude":0,"marketValue":48540240,"askSize":900,"bidSize":900,"askPrice":58.06,"bidPrice":57.96,"week52High":64.455,"week52Low":51.5722,"changeRate5Day":-0.013239,"changeRate20Day":-0.057855,"changeRate60Day":-0.078447,"changeRateWTD":0,"changeRateMTD":0.001079,"changeRateQTD":0.001079,"changeRateYTD":0.000894,"amount":20734.191704,"eps":3.42826,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.711,"divideRate":0.012304,"floatMarketCap":48540240,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0.1042,"impliedVolPercentile":0.2669},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":44.945,"close":44.945,"volume":133,"market":"US","high":44.945,"low":44.945,"preClose":44.945,"open":44.945,"turnoverRate":0.000096,"peRate":19.028374,"amplitude":0,"marketValue":86860707,"askSize":43,"bidSize":154,"askPrice":44.9,"bidPrice":44,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.001671,"changeRate20Day":-0.024631,"changeRate60Day":-0.020806,"changeRateWTD":0,"changeRateMTD":0.021032,"changeRateQTD":0.021032,"changeRateYTD":0.017316,"amount":5943.490265,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":21.795436,"pbRate":0.550229,"volumeRatio":0.24239,"committee":0.563452,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62516921.925,"shortable":3,"shares":1932600,"floatShares":1390965,"postHourTrading":{"tag":"盘后","latestPrice":44.945,"preClose":44.945,"latestTime":"16:04 EDT","volume":1,"amount":44.86,"timestamp":1791576244106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.94499969482422,"preClose":44.94499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":3,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000001,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":998,"bidSize":2200,"askPrice":10.86,"bidPrice":10.79,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":32.574898,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.010493,"committee":0.37586,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":351,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.00009,"peRate":58.297644,"amplitude":0,"marketValue":120067695,"askSize":100,"bidSize":1500,"askPrice":13.37,"bidPrice":10.85,"week52High":16,"week52Low":10.21,"changeRate5Day":0.003687,"changeRate20Day":0.003687,"changeRate60Day":0.009268,"changeRateWTD":0,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.047115,"amount":3958.709845,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067166,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42658678.26,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9865},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.2418,"close":26.2418,"volume":26,"market":"US","high":26.2418,"low":26.2418,"preClose":26.2418,"open":26.2418,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":6560450,"askSize":500,"bidSize":500,"askPrice":26.18,"bidPrice":26.14,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.005759,"changeRate20Day":0.013717,"changeRate60Day":-0.029447,"changeRateWTD":0,"changeRateMTD":0.000435,"changeRateQTD":0.000435,"changeRateYTD":0.058137,"amount":679.741398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.684161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001101,"floatMarketCap":6560450,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.6669,"close":28.6669,"volume":62,"market":"US","high":28.6669,"low":28.6669,"preClose":28.6669,"open":28.6669,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":1146676,"askSize":100,"bidSize":100,"askPrice":29.17,"bidPrice":27.95,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.004214,"changeRate20Day":0.012475,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0.007808,"changeRateQTD":0.007808,"changeRateYTD":0.134532,"amount":1770.823322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.154651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146676,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":91.0779,"close":91.0779,"volume":7,"market":"US","high":91.0779,"low":91.0779,"preClose":91.0779,"open":91.0779,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":95631795,"askSize":100,"bidSize":100,"askPrice":91.24,"bidPrice":90.88,"week52High":96.12,"week52Low":90.56,"changeRate5Day":0.002703,"changeRate20Day":-0.010883,"changeRate60Day":-0.023764,"changeRateWTD":0,"changeRateMTD":0.003964,"changeRateQTD":0.003964,"changeRateYTD":-0.039364,"amount":637.559639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2788,"divideRate":0.036,"floatMarketCap":95631795,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIII","nameCN":"3 Health Partners","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":1939,"market":"US","high":4.99,"low":4.95,"preClose":4.95,"open":4.99,"turnoverRate":0.001582,"peRate":0,"amplitude":0.008081,"marketValue":35577342.9,"askSize":4,"bidSize":27,"askPrice":5.25,"bidPrice":4.94,"week52High":16.89,"week52Low":1.52,"changeRate5Day":-0.197731,"changeRate20Day":-0.397077,"changeRate60Day":-0.542514,"changeRateWTD":0,"changeRateMTD":-0.268293,"changeRateQTD":-0.268293,"changeRateYTD":0.418338,"amount":9650.451537,"eps":-32.73,"lyrEps":-45.26,"lyrPeRate":0,"pbRate":-0.385671,"volumeRatio":0.699039,"committee":0.741935,"roa":-0.134044,"roe":-1.925834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065764.65,"shortable":3,"shares":7187342,"floatShares":1225407,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.95,"latestTime":"04:15 EDT","volume":97,"amount":480.15,"timestamp":1791792934800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:30 EDT","volume":6,"amount":29.7,"timestamp":1791588605057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}