US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Power Buffer ETF - January US PJAN	51.16	0.00%	0.00	7K	373.09K	0.16%	1.43B	+0.27%	+1.41%	+3.06%	+8.80%
PGIM JENNISON FOCUSED GROWTH ETF US PJFG	123.94	0.00%	0.00	376	46.44K	0.00%	147.48M	+0.56%	+6.20%	+8.29%	+11.43%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.69	0.00%	0.00	6	393.02	0.00%	19.71M	-0.46%	+0.67%	-1.34%	+11.62%
PGIM Jennison International Core Equity ETF US PJIN	48.57	0.00%	0.00	6	291.68	0.00%	5.34M	-1.17%	-2.24%	0.00%	-3.34%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.32	0.00%	0.00	7	344.44	0.00%	5.92M	-0.83%	-1.21%	0.00%	-2.77%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	0	0	0.00%	120.23M	0.00%	+0.20%	0.00%	+0.61%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	-0.45%	+0.30%	+0.30%
Direxion PLTR Defined Income Boost ETF US PLIB	36.45	0.00%	0.00	44	1.60K	0.00%	2.92M	+8.99%	+11.13%	0.00%	+47.62%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.64	0.00%	0.00	17	181.17	0.00%	113.82M	-0.51%	-0.14%	+0.42%	+1.38%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	2	21.46	0.00%	115.16M	0.00%	+0.19%	-6.43%	-12.73%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.10	0.00%	0.00	78	788.21	0.00%	142.12M	0.00%	+0.30%	+1.00%	+1.61%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	0	0	0.00%	143.39M	0.00%	-0.37%	+0.69%	+1.90%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST PLTR ETF US PLYY	8.18	0.00%	0.00	1K	9.08K	0.12%	2.21M	+0.49%	+1.05%	-6.78%	-56.12%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.70	0.00%	0.00	7	193.55	0.00%	4.99M	+0.13%	+0.54%	+1.65%	+6.03%

1 ...368 369 370 371 372 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJAN","nameCN":"Innovator U.S. Equity Power Buffer ETF - January","changeRate":0,"change":0,"latestPrice":51.16,"close":51.16,"volume":7290,"market":"US","high":51.24,"low":51.16,"preClose":51.16,"open":51.2,"turnoverRate":0.00026,"peRate":0,"amplitude":0.001564,"marketValue":1432478874.48,"askSize":500,"bidSize":400,"askPrice":51.27,"bidPrice":51.16,"week52High":51.24,"week52Low":45.2323,"changeRate5Day":0.002744,"changeRate20Day":0.014073,"changeRate60Day":0.03062,"changeRateWTD":0,"changeRateMTD":0.008675,"changeRateQTD":0.008675,"changeRateYTD":0.088048,"amount":373093.136444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614087,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432478874.48,"shortable":3,"shares":27999978,"floatShares":27999978,"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"16:10 EDT","volume":5,"amount":255.8,"timestamp":1791576604129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":51.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFG","nameCN":"PGIM JENNISON FOCUSED GROWTH ETF","changeRate":0,"change":0,"latestPrice":123.9367,"close":123.9367,"volume":376,"market":"US","high":123.9367,"low":123.9367,"preClose":123.9367,"open":123.9367,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":147484673,"askSize":100,"bidSize":100,"askPrice":124.73,"bidPrice":122.31,"week52High":124.649,"week52Low":93.665,"changeRate5Day":0.005559,"changeRate20Day":0.061956,"changeRate60Day":0.082906,"changeRateWTD":0,"changeRateMTD":0.025514,"changeRateQTD":0.025514,"changeRateYTD":0.114301,"amount":46440.675903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147484673,"shortable":3,"shares":1190000,"floatShares":1190000,"postHourTrading":{"tag":"盘后","latestPrice":123.9367,"preClose":123.9367,"latestTime":"19:30 EDT","volume":2,"amount":247.8734,"timestamp":1791588605779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.93669891357422,"preClose":123.93669891357422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.6854,"close":65.6854,"volume":6,"market":"US","high":65.6854,"low":65.6854,"preClose":65.6854,"open":65.6854,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19705620,"askSize":500,"bidSize":500,"askPrice":65.66,"bidPrice":65.51,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.00464,"changeRate20Day":0.006747,"changeRate60Day":-0.013426,"changeRateWTD":0,"changeRateMTD":0.017364,"changeRateQTD":0.017364,"changeRateYTD":0.116201,"amount":393.020004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3875,"divideRate":0.005899,"floatMarketCap":19705620,"shortable":3,"shares":300000,"floatShares":300000,"overnightTrading":{"tag":"夜盘","latestPrice":65.6854019165039,"preClose":65.6854019165039,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":48.5707,"close":48.5707,"volume":6,"market":"US","high":48.5707,"low":48.5707,"preClose":48.5707,"open":48.5707,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5342777,"askSize":200,"bidSize":200,"askPrice":48.6,"bidPrice":48.47,"week52High":50.674,"week52Low":48.3279,"changeRate5Day":-0.011654,"changeRate20Day":-0.02237,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007876,"changeRateQTD":-0.007876,"changeRateYTD":-0.033419,"amount":291.676003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5342777,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.3175,"close":49.3175,"volume":7,"market":"US","high":49.3175,"low":49.3175,"preClose":49.3175,"open":49.3175,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":5918100,"askSize":4400,"bidSize":4400,"askPrice":49.31,"bidPrice":49.27,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":-0.008321,"changeRate20Day":-0.012065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014548,"changeRateQTD":0.014548,"changeRateYTD":-0.027709,"amount":344.442009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5918100,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":2000,"bidSize":700,"askPrice":9.92,"bidPrice":9.89,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":0,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":0,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":2000,"bidSize":2237,"askPrice":10.14,"bidPrice":10,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.004467,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"committee":0.055936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":36.4481,"close":36.4481,"volume":44,"market":"US","high":36.4481,"low":36.4481,"preClose":36.4481,"open":36.4481,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2915884.4481,"askSize":100,"bidSize":100,"askPrice":36.42,"bidPrice":36.33,"week52High":36.8012,"week52Low":24.38,"changeRate5Day":0.089923,"changeRate20Day":0.111267,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.10213,"changeRateQTD":0.10213,"changeRateYTD":0.476229,"amount":1596.57373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84018,"divideRate":0.10536,"floatMarketCap":2915884.4481,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.635,"close":10.635,"volume":17,"market":"US","high":10.635,"low":10.635,"preClose":10.635,"open":10.635,"turnoverRate":0.000003,"peRate":51.476284,"amplitude":0,"marketValue":113821087.5,"askSize":100,"bidSize":1030,"askPrice":10.86,"bidPrice":10.63,"week52High":12,"week52Low":10.32,"changeRate5Day":-0.005145,"changeRate20Day":-0.001408,"changeRate60Day":0.004249,"changeRateWTD":0,"changeRateMTD":-0.007929,"changeRateQTD":-0.007929,"changeRateYTD":0.013823,"amount":181.169998,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.263473,"pbRate":0.672025,"volumeRatio":0.009006,"committee":0.823009,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408970,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.635000228881836,"preClose":10.635000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":2,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":499,"bidSize":494,"askPrice":11.5,"bidPrice":10.73,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":21.459999,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":5.493177,"committee":-0.005035,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":78,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000007,"peRate":776.923061,"amplitude":0,"marketValue":142120130,"askSize":1000,"bidSize":700,"askPrice":10.15,"bidPrice":10.07,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.016097,"amount":788.213545,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":299.797976,"volumeRatio":0.195212,"committee":-0.176471,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106259070,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":188.042079,"amplitude":0,"marketValue":143386924.03,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.7,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.003715,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":302.470239,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PLYY","nameCN":"GraniteShares YieldBOOST PLTR ETF","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":1111,"market":"US","high":8.18,"low":8.17,"preClose":8.18,"open":8.17,"turnoverRate":0.004115,"peRate":0,"amplitude":0.001222,"marketValue":2208608.18,"askSize":100,"bidSize":300,"askPrice":8.19,"bidPrice":8.17,"week52High":25.1,"week52Low":8,"changeRate5Day":0.004914,"changeRate20Day":0.0105,"changeRate60Day":-0.067806,"changeRateWTD":0,"changeRateMTD":0.006348,"changeRateQTD":0.006348,"changeRateYTD":-0.561152,"amount":9080.699234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776857,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2549,"divideRate":1.375905,"floatMarketCap":2208608.18,"shortable":3,"shares":270001,"floatShares":270001,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.18,"latestTime":"07:27 EDT","volume":2,"amount":16.46,"timestamp":1791804455001,"change":0.05000000000000071,"changeRate":0.006112469437652899},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.18,"latestTime":"19:29 EDT","volume":4,"amount":32.59,"timestamp":1791588591624,"change":-0.019999999999999574,"changeRate":-0.0024449877750610726},"impliedVol":0.9431,"impliedVolPercentile":0.996},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.7,"close":27.7,"volume":7,"market":"US","high":27.7,"low":27.7,"preClose":27.7,"open":27.7,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4986000,"askSize":500,"bidSize":500,"askPrice":27.75,"bidPrice":27.67,"week52High":27.71,"week52Low":25.645,"changeRate5Day":0.001265,"changeRate20Day":0.005445,"changeRate60Day":0.016514,"changeRateWTD":0,"changeRateMTD":0.002715,"changeRateQTD":0.002715,"changeRateYTD":0.060287,"amount":193.549997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986000,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}