US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	22.17	0.00%	0.00	53	1.17K	0.00%	7.21M	+0.15%	-0.82%	-0.63%	+1.97%
Cambria Chesapeake Pure Trend ETF US MFUT	19.96	0.00%	0.00	578	11.58K	0.00%	73.83M	+0.11%	-0.13%	+5.08%	+22.01%
Motley Fool Value Factor ETF US MFVL	21.61	0.00%	0.00	0	0	0.00%	7.35M	+1.57%	-4.20%	+2.25%	+6.43%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.72	0.00%	0.00	6	148.81	0.00%	9.89M	+0.14%	0.00%	0.00%	-1.17%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-0.44%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Affiliated Managers Group Inc US MGRD	13.92	0.00%	0.00	638	8.85K	0.00%	367.57M	-1.94%	-3.92%	-8.11%	-9.45%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	199	20.00K	0.00%	1.40B	-1.91%	-15.30%	+21.44%	+1258.19%
Milliman Healthcare Inflation Guard ETF US MHIG	20.03	0.00%	0.00	0	0	0.00%	1.00M	+0.69%	+0.09%	+0.25%	-1.22%
Maiden Holdings, Ltd. US MHLA	8.93	0.00%	0.00	1	8.93	0.00%	740.81M	-1.22%	-7.27%	-17.31%	-31.31%
Meridian3 Industrials Acquisition Corp US MIAC	9.80	0.00%	0.00	251	2.46K	0.00%	246.53M	-0.10%	-0.41%	0.00%	0.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	59	591.73	0.00%	251.06M	0.00%	-0.35%	0.00%	-0.20%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	20.28	0.00%	0.00	719	14.60K	0.00%	17.74M	+0.55%	-1.29%	-4.02%	-6.02%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	30.63	0.00%	0.00	7	212.52	0.00%	790.35M	-0.30%	+5.42%	+3.13%	+24.19%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	25.16	0.00%	0.00	7	176.47	0.00%	22.01M	+0.19%	-4.44%	-1.45%	-0.15%
MUFG Japan Small Cap Active ETF US MJSC	62.54	0.00%	0.00	6	374.58	0.00%	23.14M	-0.19%	+1.50%	+4.51%	+24.95%

1 ...359 360 361 362 363 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.1692,"close":22.1692,"volume":53,"market":"US","high":22.1692,"low":22.1692,"preClose":22.1692,"open":22.1692,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":7206297.9828,"askSize":1800,"bidSize":1800,"askPrice":22.18,"bidPrice":22.12,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001491,"changeRate20Day":-0.008174,"changeRate60Day":-0.00628,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.005566,"changeRateYTD":0.019742,"amount":1174.17086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.018499,"floatMarketCap":7206297.9828,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUT","nameCN":"Cambria Chesapeake Pure Trend ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":578,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":73833440.135,"askSize":10,"bidSize":200,"askPrice":20.05,"bidPrice":20.01,"week52High":22,"week52Low":15.26,"changeRate5Day":0.001069,"changeRate20Day":-0.001251,"changeRate60Day":0.050816,"changeRateWTD":0,"changeRateMTD":0.013459,"changeRateQTD":0.013459,"changeRateYTD":0.220116,"amount":11578.781296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086194,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73833440.135,"shortable":3,"shares":3699997,"floatShares":3699997,"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.955,"latestTime":"19:30 EDT","volume":7,"amount":139.685,"timestamp":1791588604744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFVL","nameCN":"Motley Fool Value Factor ETF","changeRate":0,"change":0,"latestPrice":21.6092,"close":21.6092,"volume":0,"market":"US","high":21.6092,"low":21.6092,"preClose":21.6092,"open":21.6092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7347128,"askSize":2300,"bidSize":2300,"askPrice":21.76,"bidPrice":21.72,"week52High":23.68,"week52Low":19.5,"changeRate5Day":0.015709,"changeRate20Day":-0.041959,"changeRate60Day":0.022451,"changeRateWTD":0,"changeRateMTD":0.020645,"changeRateQTD":0.020645,"changeRateYTD":0.064272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7347128,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.64,"latestTime":"16:00 EDT","volume":1,"amount":21.59,"timestamp":1791576001268,"change":-0.05000000000000071,"changeRate":-0.0023105360443623248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.7165,"close":24.7165,"volume":6,"market":"US","high":24.7165,"low":24.7165,"preClose":24.7165,"open":24.7165,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9886600,"askSize":600,"bidSize":600,"askPrice":24.9,"bidPrice":24.83,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.001434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009983,"changeRateQTD":0.009983,"changeRateYTD":-0.011731,"amount":148.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9886600,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRD","nameCN":"Affiliated Managers Group Inc","changeRate":0,"change":0,"latestPrice":13.9168,"close":13.9168,"volume":638,"market":"US","high":13.9168,"low":13.9168,"preClose":13.9168,"open":13.9168,"turnoverRate":0.000024,"peRate":0.640737,"amplitude":0,"marketValue":367571704.528,"askSize":200,"bidSize":100,"askPrice":13.93,"bidPrice":13.83,"week52High":16.26,"week52Low":13.725,"changeRate5Day":-0.019364,"changeRate20Day":-0.039167,"changeRate60Day":-0.081096,"changeRateWTD":0,"changeRateMTD":-0.024751,"changeRateQTD":-0.024751,"changeRateYTD":-0.094548,"amount":8850.720371,"eps":21.719999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094794,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.075448,"floatMarketCap":367571704.528,"shortable":3,"shares":26412085,"floatShares":26412085,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":199,"market":"US","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":2,"bidSize":1,"askPrice":104.07,"bidPrice":101.22,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.019136,"changeRate20Day":-0.153,"changeRate60Day":0.21443,"changeRateWTD":0,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":19999.190277,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.180688,"committee":-0.333333,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0316,"close":20.0316,"volume":0,"market":"US","high":20.0316,"low":20.0316,"preClose":20.0316,"open":20.0316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001580,"askSize":500,"bidSize":500,"askPrice":20.08,"bidPrice":19.98,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.006866,"changeRate20Day":0.000884,"changeRate60Day":0.002507,"changeRateWTD":0,"changeRateMTD":0.004841,"changeRateQTD":0.004841,"changeRateYTD":-0.012249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001580,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":8.93,"close":8.93,"volume":1,"market":"US","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740814047,"askSize":300,"bidSize":200,"askPrice":9.64,"bidPrice":8.72,"week52High":15.25,"week52Low":8.25,"changeRate5Day":-0.012168,"changeRate20Day":-0.07269,"changeRate60Day":-0.173148,"changeRateWTD":0,"changeRateMTD":0.026437,"changeRateQTD":0.026437,"changeRateYTD":-0.313077,"amount":8.93,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":17.341965,"volumeRatio":0.000291,"committee":-0.2,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.18547,"floatMarketCap":740814047,"shortable":3,"shares":82957900,"floatShares":82957900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":251,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":246531740,"askSize":500,"bidSize":500,"askPrice":9.86,"bidPrice":9.8,"week52High":9.95,"week52Low":9.72,"changeRate5Day":-0.001019,"changeRate20Day":-0.004065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":0,"amount":2459.846247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197225000,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":59,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":296,"bidSize":1990,"askPrice":10.05,"bidPrice":9.97,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":591.728234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822609,"committee":0.741032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIG","nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.2751,"close":20.2751,"volume":719,"market":"US","high":20.2751,"low":20.2751,"preClose":20.2751,"open":20.2751,"turnoverRate":0.000822,"peRate":0,"amplitude":0,"marketValue":17740712.5,"askSize":100,"bidSize":100,"askPrice":20.41,"bidPrice":20.19,"week52High":22.09,"week52Low":20.075,"changeRate5Day":0.00546,"changeRate20Day":-0.012897,"changeRate60Day":-0.040155,"changeRateWTD":0,"changeRateMTD":0.003236,"changeRateQTD":0.003236,"changeRateYTD":-0.060242,"amount":14595.596598,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9813,"divideRate":0.048399,"floatMarketCap":17740712.5,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"16:04 EDT","volume":1,"amount":20.2751,"timestamp":1791576245427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.275100708007812,"preClose":20.275100708007812,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.6319,"close":30.6319,"volume":7,"market":"US","high":30.6319,"low":30.6319,"preClose":30.6319,"open":30.6319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790351663.4572,"askSize":1600,"bidSize":1600,"askPrice":30.39,"bidPrice":30.35,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.00304,"changeRate20Day":0.054219,"changeRate60Day":0.03128,"changeRateWTD":0,"changeRateMTD":0.020383,"changeRateQTD":0.020383,"changeRateYTD":0.241903,"amount":212.520004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790351663.4572,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.6319,"preClose":30.6319,"latestTime":"19:30 EDT","volume":1,"amount":30.6319,"timestamp":1791588605006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.1584,"close":25.1584,"volume":7,"market":"US","high":25.1584,"low":25.1584,"preClose":25.1584,"open":25.1584,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22013600,"askSize":100,"bidSize":100,"askPrice":25.75,"bidPrice":24.69,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.001939,"changeRate20Day":-0.044377,"changeRate60Day":-0.014455,"changeRateWTD":0,"changeRateMTD":-0.002846,"changeRateQTD":-0.002846,"changeRateYTD":-0.001453,"amount":176.470007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22013600,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":62.5425,"close":62.5425,"volume":6,"market":"US","high":62.5425,"low":62.5425,"preClose":62.5425,"open":62.5425,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":23140725,"askSize":200,"bidSize":200,"askPrice":62.56,"bidPrice":62.18,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.001928,"changeRate20Day":0.015035,"changeRate60Day":0.045059,"changeRateWTD":0,"changeRateMTD":0.013318,"changeRateQTD":0.013318,"changeRateYTD":0.249523,"amount":374.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005211,"floatMarketCap":23140725,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.8628,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}