| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Multifactor US Equity ETFUS ROUS | 68.06 | +0.40% | +0.27 | 49.33K | 3.36M | 0.53% | 774.18M | +1.25% | +0.68% | +2.73% | +17.93% |
Thrivent Mid Cap Value ETFUS TMVE | 17.14 | +0.40% | +0.07 | 2K | 40.32K | 0.35% | 282.76M | +0.59% | -2.89% | -4.40% | +13.38% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.15 | +0.40% | +0.10 | 157 | 3.95K | 0.00% | 1.01M | +0.40% | 0.00% | 0.00% | +0.28% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.65 | +0.40% | +0.38 | 592.24K | 56.63M | 0.24% | 1.84B | +0.21% | -1.44% | -4.56% | -5.14% |
Fidelity International Value Factor ETFUS FIVA | 37.75 | +0.40% | +0.15 | 79.92K | 3.01M | 0.80% | 622.88M | -0.47% | -5.13% | -2.23% | +10.28% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.75 | +0.40% | +0.15 | 19.47K | 733.61K | 0.53% | 190.64M | -0.08% | -1.05% | +1.83% | +8.29% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 85.56 | +0.40% | +0.34 | 963 | 82.37K | 0.15% | 731.54M | -0.91% | -2.89% | -5.20% | +15.12% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | +0.40% | +0.24 | 135 | 8.07K | 0.00% | 370.99M | +0.76% | +1.97% | +3.58% | +20.59% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.16 | +0.40% | +0.10 | 349.13K | 8.79M | 0.44% | 354.76M | +0.42% | -1.00% | -2.52% | -3.45% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.78 | +0.40% | +0.18 | 4K | 172.90K | 0.13% | 61.81M | +0.60% | -0.98% | -2.00% | -2.97% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 59.41 | +0.40% | +0.24 | 3K | 187.78K | 0.46% | 14.85M | -7.32% | -7.23% | -7.26% | +51.25% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.06 | +0.40% | +0.04 | 190.82K | 1.91M | 0.75% | 385.63M | -0.10% | -0.40% | 0.00% | -0.89% |
Ocular TherapeutixUS OCUL | 7.54 | +0.40% | +0.03 | 2.63M | 19.90M | 3.99% | 1.65B | +8.33% | -28.12% | -17.73% | -37.89% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.84 | +0.40% | +0.14 | 5K | 190.19K | 0.92% | 152.30M | +0.63% | +1.50% | +3.64% | +10.02% |
HSBC Holdings PLCUS HSBC | 92.98 | +0.40% | +0.37 | 2.05M | 190.55M | 0.58% | 321.56B | -3.29% | -11.70% | -7.50% | +18.19% |
Deckers OutdoorUS DECK | 82.89 | +0.40% | +0.33 | 2.16M | 179.18M | 2.23% | 11.29B | +4.76% | +1.99% | -23.98% | -20.04% |
ICL GroupUS ICL | 5.02 | +0.40% | +0.02 | 1.17M | 5.90M | 3.00% | 6.48B | -0.40% | -11.31% | -0.40% | -12.08% |
Royalty ManagementUS RMCO | 2.51 | +0.40% | +0.01 | 10.74K | 27.15K | 2.00% | 38.00M | -0.40% | -6.34% | +15.14% | -18.77% |
VogenxUS VOGX | 17.56 | +0.40% | +0.07 | 77.19K | 1.42M | 12.13% | 260.86M | -3.68% | -46.32% | +35.08% | +35.08% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.09 | +0.40% | +0.19 | 8K | 362.26K | 0.29% | 446.03M | +0.69% | +1.24% | +2.13% | +8.45% |