| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PetMedUS PETS | 1.29 | +0.39% | +0.01 | 31.28K | 40.04K | 1.95% | 27.86M | -5.51% | -22.12% | -35.75% | -59.84% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 49.00 | +0.39% | +0.19 | 8K | 389.08K | 0.18% | 432.43M | +0.50% | +1.19% | +2.86% | +8.67% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.71 | +0.39% | +0.12 | 704 | 20.93K | 0.24% | 20.79M | +0.97% | -0.03% | -2.66% | -0.23% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 57.23 | +0.39% | +0.22 | 10K | 566.17K | 0.38% | 1.49B | +0.64% | +1.32% | +3.26% | +10.60% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.46 | +0.39% | +0.22 | 150.16K | 8.48M | 0.50% | 733.98M | +0.14% | +1.78% | +1.64% | +13.62% |
RedCloud Holdings plcUS RCT | 0.1282 | +0.39% | +0.0005 | 296.28K | 37.86K | 9.87% | 8.77M | -33.44% | -35.58% | -48.31% | -91.40% |
NorthernUS NTIC | 7.69 | +0.39% | +0.03 | 4K | 32.26K | 1.31% | 72.91M | -0.13% | -5.30% | -5.41% | -1.79% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.61 | +0.39% | +0.10 | 6K | 163.23K | 1.18% | 0 | -1.00% | -4.40% | -2.18% | -2.10% |
New Jersey ResourcesUS NJR | 51.21 | +0.39% | +0.20 | 566.09K | 29.05M | 2.20% | 5.20B | -0.74% | -3.67% | -13.63% | +11.04% |
Auna S.A.US AUNA | 5.12 | +0.39% | +0.02 | 94.46K | 483.36K | 0.59% | 378.95M | +1.19% | -0.97% | -0.58% | +4.06% |
WisdomTree Equity Premium Income FundUS WTPI | 33.28 | +0.39% | +0.13 | 113.62K | 3.78M | 0.44% | 562.43M | +1.06% | +1.06% | +0.73% | +0.79% |
Silvercrest Asset ManagementUS SAMG | 10.23 | +0.39% | +0.04 | 86.33K | 883.65K | 1.67% | 122.13M | -2.94% | +2.81% | +0.89% | -32.65% |
Filana TherapeuticsUS FLNA | 0.8168 | +0.39% | +0.0032 | 408.49K | 336.88K | 5.10% | 39.46M | -12.26% | +5.72% | -24.37% | -58.75% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 36.54 | +0.39% | +0.14 | 960 | 35.16K | 0.33% | 1.64M | -2.19% | +2.31% | +61.10% | +96.47% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.22 | +0.39% | +0.14 | 133 | 4.68K | 0.00% | 10.57M | +0.16% | +4.38% | +3.70% | +14.84% |
Simplify High Yield ETFUS CDX | 20.40 | +0.39% | +0.08 | 52.62K | 1.07M | 0.49% | 320.79M | +0.77% | -0.49% | -2.39% | -8.40% |
Xtend AI Robotics IncUS XTND | 2.55 | +0.39% | +0.01 | 512.94K | 1.30M | 6.68% | 635.29M | -22.73% | -43.21% | -42.83% | -65.12% |
Oxford Lane CapitalUS OXLCN | 24.48 | +0.39% | +0.10 | 13.60K | 332.24K | 0.70% | 62.41M | +0.39% | -0.42% | -1.05% | +0.72% |
SMART Small Cap ETFUS SSCP | 26.26 | +0.39% | +0.10 | 691 | 18.14K | 0.00% | 11.03M | +0.18% | -1.22% | +2.14% | +6.53% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.90 | +0.39% | +0.09 | 10.25K | 235.67K | 0.13% | 29.78M | -0.17% | -3.23% | -7.17% | -6.43% |